Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.90 / -1.46%	58.40	60.90	57.60	60.90	60.24	39.98	1,300
10/8/2019	+1.40 / +2.32%	60.30	63.90	60.30	61.80	61.79	40.57	1,000
10/7/2019	-1.40 / -2.27%	59.00	60.50	59.00	60.40	59.86	39.65	500
10/4/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	40.57	0
10/3/2019	+2.00 / +3.34%	61.80	61.80	61.80	61.80	61.80	40.57	100
10/2/2019	-1.10 / -1.81%	59.10	59.80	59.00	59.80	59.12	39.25	1,400
10/1/2019	-1.20 / -1.93%	59.50	61.20	59.10	60.90	60.35	39.98	800
9/30/2019	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	40.76	0
9/27/2019	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	40.76	0
9/26/2019	0.00 / 0.00%	64.40	64.40	59.50	62.10	60.44	40.76	800
9/25/2019	+1.50 / +2.48%	64.80	64.80	59.70	62.10	60.75	40.76	112,148
9/24/2019	-0.20 / -0.33%	60.60	60.60	60.60	60.60	60.60	39.78	62,500
9/23/2019	+0.50 / +0.83%	60.00	60.80	60.00	60.80	60.13	39.91	51,200
9/20/2019	-0.60 / -0.99%	60.30	60.30	60.30	60.30	60.30	39.58	700
9/19/2019	+0.60 / +1.00%	60.30	60.90	60.00	60.90	60.23	39.98	1,200
9/18/2019	-1.60 / -2.58%	60.40	60.40	60.30	60.30	60.32	39.58	600
9/17/2019	+0.90 / +1.48%	64.20	64.20	60.40	61.90	62.17	40.63	300
9/16/2019	-1.20 / -1.93%	61.00	61.00	61.00	61.00	61.00	40.04	100
9/13/2019	+1.10 / +1.80%	60.30	62.50	60.30	62.20	60.85	40.83	2,000
9/12/2019	-0.20 / -0.33%	61.10	61.10	61.10	61.10	61.10	40.11	100
9/11/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	40.24	0
9/10/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	40.24	0
9/9/2019	0.00 / 0.00%	60.40	61.30	60.30	61.30	60.44	40.24	800
9/6/2019	-0.10 / -0.16%	60.60	61.30	60.50	61.30	60.51	40.24	7,000
9/5/2019	0.00 / 0.00%	60.50	61.40	60.50	61.40	60.95	40.30	200
9/4/2019	-0.60 / -0.97%	62.00	64.90	60.80	61.40	60.86	40.30	9,300
9/3/2019	-1.40 / -2.21%	64.50	64.50	60.90	62.00	61.74	40.70	1,100
8/30/2019	+1.80 / +2.92%	61.80	64.90	60.30	63.40	62.22	41.62	4,800
8/29/2019	+0.10 / +0.16%	60.30	61.60	60.30	61.60	60.34	40.44	3,300
8/28/2019	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	40.37	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	400	36.80	-0.54%
DBD	230,100	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	0	11.95	0.00%
DCL	499,800	26.20	-0.19%