Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	-0.50 / -2.02%	24.40	24.40	24.30	24.30	24.40	5.97	2,800
10/7/2010	+0.20 / +0.81%	24.50	24.80	24.50	24.80	24.62	6.10	1,300
10/6/2010	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.80	6.05	1,000
10/5/2010	-0.20 / -0.80%	25.00	25.20	24.50	24.80	24.93	6.10	2,200
10/4/2010	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.43	6.15	400
10/1/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.15	1,000
9/30/2010	-0.80 / -3.10%	25.00	25.50	25.00	25.00	25.05	6.15	3,100
9/29/2010	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.85	6.34	1,300
9/28/2010	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	6.39	800
9/27/2010	0.00 / 0.00%	26.00	26.50	26.00	26.40	26.31	6.49	3,100
9/24/2010	-0.40 / -1.49%	25.80	26.60	25.60	26.40	25.83	6.49	2,400
9/23/2010	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	6.59	0
9/22/2010	+1.10 / +4.28%	26.80	26.80	26.80	26.80	26.80	6.59	1,000
9/21/2010	+0.20 / +0.78%	25.50	25.70	25.00	25.70	25.33	6.32	3,600
9/20/2010	-1.90 / -6.93%	26.70	26.90	25.50	25.50	26.50	6.27	8,600
9/17/2010	+0.40 / +1.48%	27.50	27.50	26.70	27.40	27.00	6.74	3,400
9/16/2010	+0.10 / +0.37%	27.00	27.00	26.50	27.00	26.69	6.64	800
9/15/2010	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	6.61	100
9/14/2010	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.04	6.64	2,300
9/13/2010	+0.40 / +1.50%	26.00	27.00	26.00	27.00	26.40	6.64	2,600
9/10/2010	-0.90 / -3.27%	27.50	27.50	26.50	26.60	26.93	6.54	3,600
9/9/2010	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.63	6.76	600
9/8/2010	+0.20 / +0.73%	27.50	27.50	27.00	27.50	27.47	6.76	1,500
9/7/2010	-1.60 / -5.54%	27.80	27.80	27.30	27.30	27.38	6.71	2,100
9/6/2010	+1.10 / +3.96%	28.90	29.00	28.80	28.90	28.89	7.11	7,000
9/1/2010	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	6.84	2,200
8/31/2010	0.00 / 0.00%	27.00	28.20	26.70	28.00	27.84	6.88	4,200
8/30/2010	+1.40 / +5.26%	27.50	28.00	27.50	28.00	27.80	6.88	10,000
8/27/2010	+0.10 / +0.38%	27.90	27.90	26.60	26.60	26.86	6.54	500
8/26/2010	+0.70 / +2.71%	26.50	27.60	26.50	26.50	26.59	6.52	6,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	5,400	43.00	1.18%
BCP	0	12.60	0.00%
BIO	800	13.20	-0.75%
CDP	10,500	10.00	1.01%
CNC	800	38.50	-0.77%
DBD	125,200	55.30	0.36%
DBM	1,300	28.50	-1.04%
DBT	21,300	12.30	0.00%
DCL	206,300	23.00	-0.86%