Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.30 / -0.47%	62.90	64.10	62.90	64.10	63.33	42.43	644
10/1/2021	+4.30 / +7.15%	61.80	64.40	61.80	64.40	63.85	42.63	9,044
9/30/2021	-3.50 / -5.50%	62.10	62.10	60.10	60.10	60.10	39.78	400
9/29/2021	0.00 / 0.00%	63.60	63.70	63.60	63.60	63.60	42.10	1,400
9/28/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	42.10	0
9/27/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	42.10	200
9/24/2021	+0.60 / +0.95%	63.00	63.60	63.00	63.60	63.13	42.10	1,600
9/23/2021	+0.60 / +0.96%	63.00	63.00	63.00	63.00	63.00	41.70	600
9/22/2021	+0.10 / +0.16%	62.40	62.40	62.40	62.40	62.40	41.31	1,700
9/21/2021	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.30	41.24	400
9/20/2021	-0.90 / -1.43%	62.70	63.00	62.00	62.00	62.50	41.04	2,400
9/17/2021	-2.00 / -3.08%	64.90	64.90	62.90	62.90	63.18	41.64	4,400
9/16/2021	+0.30 / +0.46%	64.90	64.90	64.90	64.90	64.90	42.96	500
9/15/2021	-2.90 / -4.30%	64.60	64.60	64.60	64.60	64.60	42.76	200
9/14/2021	+3.50 / +5.47%	67.00	67.50	67.00	67.50	67.32	44.68	4,100
9/13/2021	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	42.37	200
9/10/2021	-3.20 / -4.83%	66.40	67.50	63.00	63.00	65.13	41.70	3,900
9/9/2021	-0.30 / -0.45%	66.20	66.20	66.20	66.20	66.20	43.82	200
9/8/2021	-1.00 / -1.48%	67.30	67.30	66.50	66.50	67.00	44.02	3,000
9/7/2021	0.00 / 0.00%	69.00	69.00	67.10	67.50	67.89	44.68	1,900
9/6/2021	0.00 / 0.00%	67.50	69.00	67.50	67.50	69.00	44.68	629,444
9/1/2021	+0.50 / +0.75%	73.70	73.70	67.10	67.50	69.38	44.68	1,600
8/31/2021	-0.20 / -0.30%	73.60	73.60	67.00	67.00	67.20	44.35	8,200
8/30/2021	+1.20 / +1.82%	72.60	72.60	66.00	67.20	67.55	44.48	9,400
8/27/2021	0.00 / 0.00%	70.00	70.00	65.90	66.00	66.30	43.69	2,700
8/26/2021	-0.10 / -0.15%	70.00	70.00	66.00	66.00	66.09	43.69	2,300
8/25/2021	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	43.76	0
8/24/2021	+0.10 / +0.15%	67.00	67.00	66.10	66.10	67.00	43.76	400
8/23/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	43.69	0
8/20/2021	+0.10 / +0.15%	66.20	66.20	66.00	66.00	66.20	43.69	300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	7,200	43.70	0.00%
BCP	0	11.20	0.00%
BIO	1,900	14.00	0.00%
CDP	0	10.60	0.00%
CNC	10,400	36.20	1.12%
DBD	285,000	51.40	1.18%
DBM	0	35.70	0.00%
DBT	300	11.45	-3.78%
DCL	709,700	25.60	1.59%