Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.20 / -0.29%	69.00	69.00	65.40	69.00	66.31	41.90	800
10/30/2017	+0.10 / +0.14%	69.20	69.20	69.20	69.20	69.20	42.02	100
10/27/2017	-0.40 / -0.58%	69.50	69.50	67.50	69.10	69.28	41.96	1,100
10/26/2017	-0.40 / -0.57%	69.50	69.50	69.50	69.50	69.50	42.20	100
10/25/2017	-2.50 / -3.45%	69.90	69.90	69.90	69.90	69.90	42.44	800
10/24/2017	+3.40 / +4.93%	72.80	72.80	72.40	72.40	72.60	43.96	820
10/23/2017	-0.90 / -1.29%	69.00	69.00	68.00	69.00	68.68	41.90	900
10/20/2017	0.00 / 0.00%	70.00	70.90	65.90	69.90	68.12	42.44	4,641
10/19/2017	-4.10 / -5.54%	69.90	71.70	69.90	69.90	70.01	42.44	2,750
10/18/2017	+3.10 / +4.37%	69.90	74.00	69.90	74.00	71.82	44.93	1,300
10/17/2017	-1.00 / -1.39%	70.90	70.90	70.90	70.90	70.90	43.05	100
10/16/2017	+0.40 / +0.56%	73.00	74.90	66.00	71.90	68.07	43.66	2,600
10/13/2017	-1.90 / -2.59%	68.10	71.50	68.00	71.50	68.60	43.41	600
10/12/2017	+0.50 / +0.69%	73.80	75.70	72.50	73.40	73.27	44.57	700
10/11/2017	+0.90 / +1.25%	70.00	72.90	69.00	72.90	69.76	44.26	2,900
10/10/2017	+0.10 / +0.14%	74.40	74.40	72.00	72.00	72.66	43.72	1,991
10/9/2017	-1.80 / -2.44%	71.90	71.90	71.90	71.90	71.90	43.66	176
10/6/2017	+1.80 / +2.50%	72.00	74.80	71.50	73.70	71.78	44.75	2,380
10/5/2017	-1.10 / -1.51%	72.50	72.50	70.00	71.90	71.30	43.66	2,100
10/4/2017	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.09	44.32	2,158
10/3/2017	-2.80 / -3.67%	74.50	75.90	73.50	73.50	74.44	44.63	4,396
10/2/2017	+0.80 / +1.06%	78.90	78.90	75.00	76.30	77.28	46.33	784
9/29/2017	-1.80 / -2.33%	75.70	75.70	75.10	75.50	75.53	45.84	600
9/28/2017	-0.60 / -0.77%	76.00	77.30	75.20	77.30	76.02	46.93	2,384
9/27/2017	-1.00 / -1.27%	77.90	77.90	77.90	77.90	77.90	47.30	200
9/26/2017	0.00 / 0.00%	76.90	79.40	76.90	78.90	77.72	47.91	2,800
9/25/2017	+0.30 / +0.38%	79.90	79.90	78.90	78.90	79.40	47.91	200
9/22/2017	-0.30 / -0.38%	82.00	82.00	76.90	78.60	77.77	47.72	1,250
9/21/2017	0.00 / 0.00%	81.50	81.50	78.90	78.90	80.02	47.91	2,200
9/20/2017	-0.50 / -0.63%	78.00	78.90	78.00	78.90	78.48	47.91	205

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%