Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	+1.10 / +1.48%	80.90	80.90	75.50	75.50	78.20	54.84	200
10/2/2023	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	54.04	0
9/29/2023	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	54.04	0
9/28/2023	-3.60 / -4.62%	74.40	74.40	74.40	74.40	74.40	54.04	100
9/27/2023	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	56.66	0
9/26/2023	-1.00 / -1.27%	77.00	78.00	74.10	78.00	76.83	56.66	1,100
9/25/2023	-2.00 / -2.47%	81.00	81.00	79.00	79.00	80.24	57.38	800
9/22/2023	-1.00 / -1.22%	75.00	81.00	75.00	81.00	79.25	58.83	13,864
9/21/2023	+4.00 / +5.13%	80.00	82.00	80.00	82.00	81.00	59.56	600
9/20/2023	-4.00 / -4.88%	80.00	80.00	78.00	78.00	79.00	56.66	400
9/19/2023	+1.60 / +1.99%	80.00	82.00	80.00	82.00	81.00	59.56	200
9/18/2023	-4.00 / -4.65%	84.10	84.10	82.00	82.00	82.58	58.40	4,100
9/15/2023	+2.00 / +2.38%	82.60	86.00	82.60	86.00	84.30	61.25	200
9/14/2023	-4.00 / -4.55%	88.00	88.00	80.90	84.00	81.95	59.82	4,400
9/13/2023	+7.70 / +9.59%	88.30	88.30	88.00	88.00	88.28	62.67	6,100
9/12/2023	+7.30 / +10.00%	77.80	80.30	77.80	80.30	79.75	57.19	2,700
9/11/2023	-0.60 / -0.82%	72.50	73.00	72.50	73.00	72.56	51.99	9,600
9/8/2023	-1.40 / -1.87%	73.60	73.60	73.60	73.60	73.60	52.42	100
9/7/2023	+1.50 / +2.04%	75.00	75.00	75.00	75.00	75.00	53.41	100
9/6/2023	-3.50 / -4.55%	73.50	73.50	73.50	73.50	73.50	52.35	2,353
9/5/2023	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	54.84	0
8/31/2023	+0.40 / +0.52%	77.00	77.00	77.00	77.00	77.00	54.84	600
8/30/2023	+0.70 / +0.92%	76.60	76.60	76.60	76.60	76.60	54.55	400,200
8/29/2023	+6.90 / +10.00%	74.00	75.90	71.30	75.90	75.39	54.05	6,753
8/28/2023	-4.00 / -5.48%	69.00	69.00	69.00	69.00	69.00	49.14	400,100
8/25/2023	+1.90 / +2.67%	73.00	73.00	73.00	73.00	73.00	51.99	1,553
8/24/2023	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	50.64	0
8/23/2023	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	50.64	0
8/22/2023	0.00 / 0.00%	71.20	71.20	71.10	71.10	71.13	50.64	600
8/21/2023	0.00 / 0.00%	70.00	73.00	69.50	71.10	71.70	50.64	1,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	9,900	43.80	1.15%
BCP	0	11.00	0.00%
BIO	2,200	13.60	14.29%
CDP	1,600	10.70	0.00%
CNC	10,100	36.40	2.82%
DBD	117,900	49.90	0.10%
DBM	400	30.00	13.64%
DBT	1,100	11.85	1.28%
DCL	294,700	24.10	-0.82%