Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	24.19	1,600
10/27/2014	-2.90 / -5.81%	46.50	47.00	46.50	47.00	46.50	23.69	1,000
10/24/2014	+0.70 / +1.42%	49.90	49.90	49.90	49.90	49.90	25.15	1,000
10/23/2014	-0.80 / -1.60%	49.20	49.90	49.20	49.20	49.81	24.80	900
10/22/2014	+0.80 / +1.63%	50.00	50.50	50.00	50.00	50.13	25.20	7,500
10/21/2014	-1.80 / -3.53%	49.20	49.20	49.20	49.20	49.20	24.80	150
10/20/2014	+0.60 / +1.19%	50.00	51.00	49.50	51.00	50.13	25.70	700
10/17/2014	-0.20 / -0.40%	50.00	50.50	50.00	50.40	50.01	25.40	5,220
10/16/2014	-0.10 / -0.20%	49.50	50.60	49.50	50.60	49.50	25.50	400
10/15/2014	0.00 / 0.00%	50.00	50.70	50.00	50.70	50.00	25.55	1,200
10/14/2014	-0.30 / -0.59%	49.50	50.70	49.50	50.70	49.50	25.55	2,484
10/13/2014	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	25.70	200
10/10/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	25.91	0
10/9/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	25.91	5
10/8/2014	0.00 / 0.00%	51.40	51.40	51.00	51.40	51.08	25.91	1,653
10/7/2014	+0.40 / +0.78%	51.40	51.40	51.40	51.40	51.40	25.91	188
10/6/2014	0.00 / 0.00%	51.00	51.10	51.00	51.00	51.10	25.70	13,200
10/3/2014	-0.50 / -0.97%	51.50	51.50	50.10	51.00	51.01	25.70	5,946
10/2/2014	-0.40 / -0.77%	51.50	51.50	51.50	51.50	51.50	25.96	2,000
10/1/2014	+0.90 / +1.76%	51.00	51.90	51.00	51.90	51.12	26.16	5,400
9/30/2014	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.62	25.70	7,700
9/29/2014	-0.40 / -0.77%	52.00	52.00	51.50	51.50	51.89	25.96	2,809
9/26/2014	+0.60 / +1.17%	51.00	52.00	51.00	51.90	51.57	26.16	15,599
9/25/2014	-0.10 / -0.19%	51.30	51.30	51.30	51.30	51.30	25.86	200
9/24/2014	-0.10 / -0.19%	51.40	51.40	51.40	51.40	51.40	25.91	3,391
9/23/2014	+1.00 / +1.98%	51.00	52.00	51.00	51.50	51.37	25.96	9,809
9/22/2014	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.44	25.45	5,440
9/19/2014	-0.30 / -0.58%	51.40	51.40	50.50	51.00	50.68	25.70	4,115
9/18/2014	-0.30 / -0.58%	51.60	52.00	51.30	51.30	51.65	25.86	4,900
9/17/2014	-0.60 / -1.15%	51.20	52.00	51.00	51.60	51.30	26.01	6,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,100	42.40	0.47%
BCP	0	12.00	0.00%
BIO	0	12.10	0.00%
CDP	200	9.70	2.11%
CNC	5,300	34.00	-3.95%
DBD	60,100	53.00	0.00%
DBM	500	25.80	10.26%
DBT	19,100	12.20	0.00%
DCL	46,700	21.20	0.95%