Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 14, 2025 11:07:11 AM - Markets open
VN-INDEX 1,784.90 +19.78/+1.12%
HNX-INDEX 277.28 +1.93/+0.70%
UPCOM-INDEX 113.12 +0.42/+0.37%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
125.00 +9.90/+8.60%
11:04:08 AM
Closing price on 10/24/2012
24.70 +0.30/+1.23%
Open 24.70
High 24.70
Low 24.70
Volume 100
Split-adjusted Price 7.30

Create Alert at: 119 131 137 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2012 +0.30 / +1.23% 24.70 24.70 24.70 24.70 24.70 7.30 100
10/23/2012 0.00 / 0.00% 24.00 24.40 23.00 24.40 23.18 7.21 6,200
10/22/2012 -0.60 / -2.40% 25.00 25.00 23.40 24.40 23.67 7.21 4,600
10/19/2012 +1.00 / +4.17% 24.00 25.00 23.50 25.00 24.00 7.39 1,300
10/18/2012 -1.00 / -4.00% 23.30 24.00 23.30 24.00 23.36 7.09 7,300
10/17/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.39 0
10/16/2012 -0.50 / -1.96% 25.00 25.00 24.50 25.00 24.67 7.39 2,300
10/15/2012 +0.30 / +1.19% 25.50 25.50 25.00 25.50 25.33 7.53 900
10/12/2012 +0.20 / +0.80% 25.20 25.20 25.20 25.20 25.20 7.45 600
10/11/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.39 0
10/10/2012 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 7.39 200
10/9/2012 -1.40 / -5.43% 24.50 24.50 24.40 24.40 24.47 7.21 1,000
10/8/2012 +0.80 / +3.20% 25.80 25.80 25.80 25.80 25.80 7.62 100
10/5/2012 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 7.39 200
10/4/2012 -0.60 / -2.40% 25.00 25.00 24.40 24.40 24.93 7.21 2,000
10/3/2012 +0.80 / +3.31% 24.30 25.00 24.30 25.00 24.76 7.39 3,100
10/2/2012 -0.10 / -0.41% 24.30 24.30 24.20 24.20 24.22 7.15 3,000
10/1/2012 -0.40 / -1.62% 24.30 24.30 24.30 24.30 24.30 7.18 500
9/28/2012 +0.20 / +0.82% 24.70 24.70 24.70 24.70 24.70 7.30 6,340
9/27/2012 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 7.24 0
9/26/2012 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 7.24 300
9/25/2012 -0.20 / -0.82% 24.30 24.30 24.30 24.30 24.30 7.18 700
9/24/2012 +0.10 / +0.41% 24.50 24.50 24.50 24.50 24.50 7.24 1,500
9/21/2012 +0.20 / +0.83% 24.20 24.40 24.20 24.40 24.26 7.21 3,600
9/20/2012 -0.20 / -0.82% 24.20 24.20 24.00 24.20 24.14 7.15 8,500
9/19/2012 +0.30 / +1.24% 24.20 24.40 24.20 24.40 24.34 7.21 700
9/18/2012 0.00 / 0.00% 24.20 24.20 23.00 24.10 23.85 7.12 12,000
9/17/2012 0.00 / 0.00% 24.20 24.20 24.10 24.10 24.12 7.12 1,300
9/14/2012 +0.10 / +0.42% 24.10 24.10 24.00 24.10 24.09 7.12 5,700
9/13/2012 0.00 / 0.00% 24.50 24.50 24.00 24.00 24.05 7.09 2,000
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,000 41.00 0.00%
BCP  0 11.70 0.00%
BIO  200 12.60 0.00%
CDP  1,800 9.80 -1.01%
CNC  1,100 33.20 -4.32%
DBD  13,200 53.90 0.00%
DBM  0 25.90 0.00%
DBT  1,200 11.40 -0.87%
DCL  833,200 30.60 3.03%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,784.90 +19.78/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.