Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	37.76	1,000
10/21/2020	0.00 / 0.00%	53.10	55.00	53.10	55.00	54.95	37.76	4,000
10/20/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	37.76	0
10/19/2020	-0.20 / -0.36%	55.10	55.10	55.00	55.00	55.01	37.76	1,000
10/16/2020	+0.30 / +0.55%	49.50	57.90	49.50	55.20	56.15	37.90	800
10/15/2020	-0.20 / -0.36%	54.90	54.90	54.90	54.90	54.90	37.69	100
10/14/2020	+5.00 / +9.98%	55.10	55.10	55.10	55.10	55.10	37.83	100
10/13/2020	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	34.40	0
10/12/2020	-5.10 / -9.24%	50.10	50.10	50.10	50.10	50.10	34.40	100
10/9/2020	-0.80 / -1.43%	56.20	56.80	55.20	55.20	56.21	37.90	2,300
10/8/2020	+0.10 / +0.18%	54.50	56.90	54.00	56.00	55.92	38.45	3,200
10/7/2020	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	38.38	0
10/6/2020	+1.40 / +2.57%	55.90	55.90	55.90	55.90	55.90	38.38	100
10/5/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.42	0
10/2/2020	-2.50 / -4.31%	54.10	55.70	54.10	55.50	55.40	37.42	1,500
10/1/2020	0.00 / 0.00%	54.10	58.00	54.10	58.00	56.67	39.11	300
9/30/2020	+1.40 / +2.47%	56.80	58.00	56.60	58.00	56.76	39.11	1,400
9/29/2020	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	38.16	0
9/28/2020	-2.40 / -4.07%	54.60	56.60	54.60	56.60	55.60	38.16	200
9/25/2020	+2.40 / +4.24%	59.00	59.10	59.00	59.00	59.01	39.78	18,800
9/24/2020	-1.90 / -3.25%	59.00	59.00	56.00	56.60	58.99	38.16	452,500
9/23/2020	0.00 / 0.00%	63.80	63.80	58.50	58.50	60.27	39.44	300
9/22/2020	-0.20 / -0.34%	58.50	58.50	58.50	58.50	58.50	39.44	100
9/21/2020	-0.10 / -0.17%	58.70	58.70	58.70	58.70	58.70	39.58	700
9/18/2020	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	39.65	0
9/17/2020	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	39.65	0
9/16/2020	-0.20 / -0.34%	54.10	58.90	54.10	58.80	58.46	39.65	2,000
9/15/2020	0.00 / 0.00%	53.60	63.90	53.60	59.00	58.83	39.78	400
9/14/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	39.78	0
9/11/2020	+2.30 / +4.06%	52.10	59.00	52.10	59.00	55.54	39.78	6,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%