Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-0.20 / -0.83%	23.80	23.80	23.60	23.80	23.69	5.92	3,500
10/21/2010	+0.20 / +0.84%	23.80	24.00	23.80	24.00	23.87	5.97	300
10/20/2010	-0.70 / -2.86%	24.00	24.00	23.80	23.80	23.90	5.92	2,100
10/19/2010	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.72	6.10	1,900
10/18/2010	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	6.17	2,100
10/15/2010	-0.80 / -3.15%	25.00	25.00	24.60	24.60	24.77	6.12	2,600
10/14/2010	+0.70 / +2.83%	24.60	25.40	24.50	25.40	24.62	6.32	1,300
10/13/2010	+1.10 / +4.66%	23.00	24.70	23.00	24.70	24.52	6.15	2,300
10/12/2010	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.89	5.87	1,800
10/11/2010	-0.30 / -1.23%	24.40	24.40	24.00	24.00	24.29	5.97	1,800
10/8/2010	-0.50 / -2.02%	24.40	24.40	24.30	24.30	24.40	6.05	2,800
10/7/2010	+0.20 / +0.81%	24.50	24.80	24.50	24.80	24.62	6.17	1,300
10/6/2010	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.80	6.12	1,000
10/5/2010	-0.20 / -0.80%	25.00	25.20	24.50	24.80	24.93	6.17	2,200
10/4/2010	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.43	6.22	400
10/1/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.22	1,000
9/30/2010	-0.80 / -3.10%	25.00	25.50	25.00	25.00	25.05	6.22	3,100
9/29/2010	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.85	6.42	1,300
9/28/2010	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	6.47	800
9/27/2010	0.00 / 0.00%	26.00	26.50	26.00	26.40	26.31	6.57	3,100
9/24/2010	-0.40 / -1.49%	25.80	26.60	25.60	26.40	25.83	6.57	2,400
9/23/2010	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	6.67	0
9/22/2010	+1.10 / +4.28%	26.80	26.80	26.80	26.80	26.80	6.67	1,000
9/21/2010	+0.20 / +0.78%	25.50	25.70	25.00	25.70	25.33	6.40	3,600
9/20/2010	-1.90 / -6.93%	26.70	26.90	25.50	25.50	26.50	6.35	8,600
9/17/2010	+0.40 / +1.48%	27.50	27.50	26.70	27.40	27.00	6.82	3,400
9/16/2010	+0.10 / +0.37%	27.00	27.00	26.50	27.00	26.69	6.72	800
9/15/2010	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	6.69	100
9/14/2010	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.04	6.72	2,300
9/13/2010	+0.40 / +1.50%	26.00	27.00	26.00	27.00	26.40	6.72	2,600

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	900	41.60	0.00%
BCP	0	11.20	0.00%
BIO	0	16.70	0.00%
CDP	16,200	10.60	-2.75%
CNC	12,300	41.80	0.24%
DBD	154,400	58.20	-0.85%
DBM	0	36.70	0.00%
DBT	17,200	12.00	-1.64%
DCL	318,000	24.20	-0.21%