|
Closing price on 10/22/2009
|
|
| Open |
61.00 |
| High |
61.00 |
| Low |
60.20 |
| Volume |
63,500 |
| Split-adjusted Price |
15.07 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2009
|
+3.90 / +6.83%
|
61.00
|
61.00
|
60.20
|
61.00
|
61.00
|
15.07
|
63,500
|
|
|
10/21/2009
|
-2.00 / -3.38%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
14.11
|
27,500
|
|
|
10/20/2009
|
+3.80 / +6.87%
|
51.50
|
59.10
|
51.50
|
59.10
|
53.43
|
14.60
|
200,400
|
|
|
10/19/2009
|
-4.10 / -6.90%
|
55.30
|
55.30
|
55.30
|
55.30
|
55.30
|
13.66
|
6,600
|
|
|
10/16/2009
|
-4.40 / -6.90%
|
59.40
|
59.40
|
59.40
|
59.40
|
59.40
|
14.68
|
15,000
|
|
|
10/15/2009
|
-4.70 / -6.86%
|
63.80
|
63.80
|
63.80
|
63.80
|
63.80
|
15.77
|
25,700
|
|
|
10/14/2009
|
-4.30 / -5.91%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
16.93
|
3,700
|
|
|
10/13/2009
|
-5.20 / -6.67%
|
76.00
|
77.00
|
72.80
|
72.80
|
73.62
|
17.99
|
7,100
|
|
|
10/12/2009
|
-7.00 / -8.24%
|
82.10
|
82.10
|
75.00
|
78.00
|
78.16
|
19.27
|
15,300
|
|
|
10/9/2009
|
+85.00 / +0.00%
|
60.00
|
90.00
|
60.00
|
85.00
|
76.76
|
21.00
|
9,700
|
|
|