|
Closing price on 10/21/2025
|
|
| Open |
117.50 |
| High |
117.50 |
| Low |
117.50 |
| Volume |
100 |
| Split-adjusted Price |
116.83 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2025
|
-0.10 / -0.09%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
116.83
|
100
|
|
|
10/20/2025
|
+2.10 / +1.82%
|
116.30
|
126.50
|
116.30
|
117.60
|
121.18
|
116.93
|
1,100
|
|
|
10/17/2025
|
0.00 / 0.00%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
114.84
|
0
|
|
|
10/16/2025
|
0.00 / 0.00%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
114.84
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
124.60
|
127.00
|
115.50
|
115.50
|
124.97
|
114.84
|
4,300
|
|
|
10/14/2025
|
+0.40 / +0.35%
|
117.00
|
125.00
|
115.50
|
115.50
|
122.55
|
114.84
|
2,100
|
|
|
10/13/2025
|
+0.10 / +0.09%
|
120.00
|
125.00
|
115.10
|
115.10
|
121.02
|
114.44
|
500
|
|
|
10/10/2025
|
+3.80 / +3.42%
|
119.00
|
122.30
|
115.00
|
115.00
|
121.25
|
114.34
|
4,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
111.20
|
111.20
|
111.20
|
111.20
|
111.20
|
110.57
|
0
|
|
|
10/8/2025
|
+2.20 / +2.02%
|
111.00
|
119.90
|
111.00
|
111.20
|
118.99
|
110.57
|
2,000
|
|
|
10/7/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
108.38
|
0
|
|
|
10/6/2025
|
-7.00 / -6.03%
|
116.00
|
120.00
|
109.00
|
109.00
|
118.73
|
108.38
|
1,200
|
|
|
10/3/2025
|
+10.00 / +9.43%
|
115.00
|
116.00
|
115.00
|
116.00
|
115.50
|
115.34
|
200
|
|
|
10/2/2025
|
-6.70 / -5.94%
|
119.80
|
120.00
|
106.00
|
106.00
|
113.75
|
105.40
|
1,300
|
|
|
10/1/2025
|
+0.70 / +0.63%
|
112.60
|
120.00
|
112.60
|
112.70
|
118.34
|
112.06
|
900
|
|
|
9/30/2025
|
0.00 / 0.00%
|
119.90
|
120.00
|
112.00
|
112.00
|
119.85
|
111.36
|
16,400
|
|
|
9/29/2025
|
+2.00 / +1.82%
|
115.00
|
120.00
|
110.00
|
112.00
|
118.66
|
111.36
|
10,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
110.00
|
115.00
|
110.00
|
110.00
|
112.71
|
109.37
|
1,600
|
|
|
9/25/2025
|
-2.00 / -1.79%
|
112.00
|
115.00
|
110.00
|
110.00
|
113.01
|
109.37
|
2,700
|
|
|
9/24/2025
|
+9.00 / +8.74%
|
110.00
|
112.00
|
110.00
|
112.00
|
111.10
|
111.36
|
5,400
|
|
|
9/23/2025
|
-7.00 / -6.36%
|
121.00
|
121.00
|
103.00
|
103.00
|
113.38
|
102.41
|
3,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
110.00
|
111.10
|
110.00
|
110.00
|
110.73
|
109.37
|
6,300
|
|
|
9/19/2025
|
+5.00 / +4.76%
|
105.00
|
110.00
|
105.00
|
110.00
|
109.17
|
109.37
|
21,300
|
|
|
9/18/2025
|
+0.50 / +0.48%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
104.40
|
100
|
|
|
9/17/2025
|
+1.80 / +1.75%
|
104.00
|
104.50
|
104.00
|
104.50
|
104.48
|
103.90
|
4,700
|
|
|
9/16/2025
|
-0.30 / -0.29%
|
103.00
|
103.00
|
102.70
|
102.70
|
102.95
|
102.11
|
1,100
|
|
|
9/15/2025
|
-0.40 / -0.39%
|
103.00
|
103.00
|
101.00
|
103.00
|
102.05
|
102.41
|
5,300
|
|
|
9/12/2025
|
-0.60 / -0.58%
|
104.00
|
104.00
|
103.20
|
103.40
|
103.30
|
102.81
|
2,200
|
|
|
9/11/2025
|
+0.50 / +0.48%
|
103.60
|
104.00
|
103.50
|
104.00
|
103.59
|
103.41
|
1,000
|
|
|
9/10/2025
|
-1.50 / -1.43%
|
106.00
|
107.00
|
103.50
|
103.50
|
105.66
|
102.91
|
1,900
|
|
|