Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	+0.60 / +1.19%	50.00	51.00	49.50	51.00	50.13	27.22	700
10/17/2014	-0.20 / -0.40%	50.00	50.50	50.00	50.40	50.01	26.90	5,220
10/16/2014	-0.10 / -0.20%	49.50	50.60	49.50	50.60	49.50	27.00	400
10/15/2014	0.00 / 0.00%	50.00	50.70	50.00	50.70	50.00	27.06	1,200
10/14/2014	-0.30 / -0.59%	49.50	50.70	49.50	50.70	49.50	27.06	2,484
10/13/2014	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	27.22	200
10/10/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	27.43	0
10/9/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	27.43	5
10/8/2014	0.00 / 0.00%	51.40	51.40	51.00	51.40	51.08	27.43	1,653
10/7/2014	+0.40 / +0.78%	51.40	51.40	51.40	51.40	51.40	27.43	188
10/6/2014	0.00 / 0.00%	51.00	51.10	51.00	51.00	51.10	27.22	13,200
10/3/2014	-0.50 / -0.97%	51.50	51.50	50.10	51.00	51.01	27.22	5,946
10/2/2014	-0.40 / -0.77%	51.50	51.50	51.50	51.50	51.50	27.48	2,000
10/1/2014	+0.90 / +1.76%	51.00	51.90	51.00	51.90	51.12	27.70	5,400
9/30/2014	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.62	27.22	7,700
9/29/2014	-0.40 / -0.77%	52.00	52.00	51.50	51.50	51.89	27.48	2,809
9/26/2014	+0.60 / +1.17%	51.00	52.00	51.00	51.90	51.57	27.70	15,599
9/25/2014	-0.10 / -0.19%	51.30	51.30	51.30	51.30	51.30	27.38	200
9/24/2014	-0.10 / -0.19%	51.40	51.40	51.40	51.40	51.40	27.43	3,391
9/23/2014	+1.00 / +1.98%	51.00	52.00	51.00	51.50	51.37	27.48	9,809
9/22/2014	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.44	26.95	5,440
9/19/2014	-0.30 / -0.58%	51.40	51.40	50.50	51.00	50.68	27.22	4,115
9/18/2014	-0.30 / -0.58%	51.60	52.00	51.30	51.30	51.65	27.38	4,900
9/17/2014	-0.60 / -1.15%	51.20	52.00	51.00	51.60	51.30	27.54	6,400
9/16/2014	0.00 / 0.00%	52.20	52.20	51.80	52.20	51.93	27.86	1,200
9/15/2014	-0.20 / -0.38%	52.20	52.40	52.20	52.20	52.31	27.86	1,300
9/12/2014	+1.00 / +1.95%	52.00	52.40	52.00	52.40	52.05	27.96	3,018
9/11/2014	-0.10 / -0.19%	51.50	51.50	50.70	51.40	50.93	27.43	9,464
9/10/2014	+1.00 / +1.98%	50.00	51.50	50.00	51.50	50.56	27.48	17,501
9/9/2014	-1.40 / -2.70%	51.50	51.60	50.50	50.50	50.75	26.95	15,967

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%