|
Closing price on 10/19/2011
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
4.92 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/18/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/17/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
1,000
|
|
|
10/14/2011
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
2,800
|
|
|
10/13/2011
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.83
|
400
|
|
|
10/12/2011
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.36
|
5.07
|
800
|
|
|
10/11/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
100
|
|
|
10/10/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/7/2011
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
2,100
|
|
|
10/6/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.98
|
100
|
|
|
10/5/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
500
|
|
|
10/4/2011
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.86
|
4.92
|
1,400
|
|
|
10/3/2011
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
1,000
|
|
|
9/30/2011
|
-0.60 / -3.37%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.24
|
4.98
|
2,800
|
|
|
9/29/2011
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.15
|
100
|
|
|
9/28/2011
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.18
|
0
|
|
|
9/27/2011
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.88
|
5.01
|
2,700
|
|
|
9/26/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.01
|
0
|
|
|
9/23/2011
|
-1.10 / -5.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.01
|
200
|
|
|
9/22/2011
|
+0.50 / +2.79%
|
17.50
|
18.70
|
17.50
|
18.40
|
18.20
|
5.33
|
300
|
|
|
9/21/2011
|
+0.90 / +5.29%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.74
|
5.18
|
500
|
|
|
9/20/2011
|
-0.50 / -2.86%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.13
|
4.92
|
700
|
|
|
9/19/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.07
|
0
|
|
|
9/16/2011
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.07
|
200
|
|
|
9/15/2011
|
-0.50 / -2.81%
|
18.30
|
18.30
|
17.30
|
17.30
|
17.70
|
5.01
|
2,000
|
|
|
9/14/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.15
|
600
|
|
|
9/13/2011
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.15
|
100
|
|
|
9/12/2011
|
+0.60 / +3.45%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.78
|
5.21
|
1,400
|
|
|
9/9/2011
|
+0.20 / +1.16%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.19
|
5.04
|
1,500
|
|
|
9/8/2011
|
+0.10 / +0.58%
|
18.00
|
18.00
|
17.10
|
17.20
|
17.23
|
4.98
|
1,300
|
|
|