Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	-1.40 / -3.42%	40.80	40.80	39.40	39.50	39.95	22.22	5,900
10/15/2015	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	23.01	500
10/14/2015	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	23.06	400
10/13/2015	+0.40 / +0.98%	40.00	41.30	40.00	41.30	40.90	23.23	1,400
10/12/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	23.01	200
10/9/2015	+1.80 / +4.60%	39.10	40.90	39.10	40.90	39.25	23.01	4,000
10/8/2015	-1.70 / -4.17%	40.50	40.50	39.10	39.10	40.50	22.00	5,900
10/7/2015	-1.10 / -2.63%	41.00	41.00	40.50	40.80	40.79	22.95	17,900
10/6/2015	-2.50 / -5.63%	40.80	41.90	40.70	41.90	40.80	23.57	16,244
10/5/2015	+3.00 / +7.25%	40.50	44.40	40.50	44.40	41.02	24.98	10,010
10/2/2015	-3.60 / -8.00%	41.50	42.90	40.50	41.40	40.78	23.29	11,335
10/1/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	25.32	0
9/30/2015	+2.10 / +4.90%	42.70	45.00	42.70	45.00	43.58	25.32	838
9/29/2015	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	24.13	73
9/28/2015	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	24.13	0
9/25/2015	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	24.13	48
9/24/2015	-0.10 / -0.23%	40.00	42.90	40.00	42.90	40.24	24.13	1,200
9/23/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.19	0
9/22/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.19	0
9/21/2015	-0.90 / -2.05%	42.80	43.00	40.50	43.00	42.67	24.19	1,700
9/18/2015	+2.20 / +5.28%	41.00	43.90	41.00	43.90	42.45	24.70	205
9/17/2015	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	23.46	0
9/16/2015	-0.40 / -0.95%	39.10	41.70	39.10	41.70	39.17	23.46	1,408
9/15/2015	-0.70 / -1.64%	42.00	42.10	42.00	42.10	42.00	23.68	200
9/14/2015	-0.20 / -0.47%	39.00	42.80	38.70	42.80	38.75	24.08	10,300
9/11/2015	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	24.19	200
9/10/2015	+0.50 / +1.16%	41.30	43.50	41.30	43.50	41.46	24.47	2,500
9/9/2015	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	24.19	200
9/8/2015	+0.70 / +1.67%	42.50	42.50	42.50	42.50	42.50	23.91	400
9/7/2015	-1.30 / -3.02%	41.80	41.80	41.80	41.80	41.80	23.52	200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%