Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+1.90 / +3.02%	62.50	64.90	62.50	64.90	62.54	42.96	6,300
10/14/2021	+0.20 / +0.32%	63.00	63.00	63.00	63.00	63.00	41.70	200
10/13/2021	+0.30 / +0.48%	64.90	64.90	62.80	62.80	64.90	41.57	16,100
10/12/2021	-0.60 / -0.95%	62.80	63.10	62.50	62.50	62.70	41.37	26,300
10/11/2021	-0.20 / -0.32%	64.90	64.90	63.10	63.10	63.23	41.77	12,400
10/8/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	41.90	500
10/7/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	41.90	100
10/6/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	41.90	0
10/5/2021	-0.80 / -1.25%	63.90	64.00	63.30	63.30	63.33	41.90	300
10/4/2021	-0.30 / -0.47%	62.90	64.10	62.90	64.10	63.33	42.43	644
10/1/2021	+4.30 / +7.15%	61.80	64.40	61.80	64.40	63.85	42.63	9,044
9/30/2021	-3.50 / -5.50%	62.10	62.10	60.10	60.10	60.10	39.78	400
9/29/2021	0.00 / 0.00%	63.60	63.70	63.60	63.60	63.60	42.10	1,400
9/28/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	42.10	0
9/27/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	42.10	200
9/24/2021	+0.60 / +0.95%	63.00	63.60	63.00	63.60	63.13	42.10	1,600
9/23/2021	+0.60 / +0.96%	63.00	63.00	63.00	63.00	63.00	41.70	600
9/22/2021	+0.10 / +0.16%	62.40	62.40	62.40	62.40	62.40	41.31	1,700
9/21/2021	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.30	41.24	400
9/20/2021	-0.90 / -1.43%	62.70	63.00	62.00	62.00	62.50	41.04	2,400
9/17/2021	-2.00 / -3.08%	64.90	64.90	62.90	62.90	63.18	41.64	4,400
9/16/2021	+0.30 / +0.46%	64.90	64.90	64.90	64.90	64.90	42.96	500
9/15/2021	-2.90 / -4.30%	64.60	64.60	64.60	64.60	64.60	42.76	200
9/14/2021	+3.50 / +5.47%	67.00	67.50	67.00	67.50	67.32	44.68	4,100
9/13/2021	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	42.37	200
9/10/2021	-3.20 / -4.83%	66.40	67.50	63.00	63.00	65.13	41.70	3,900
9/9/2021	-0.30 / -0.45%	66.20	66.20	66.20	66.20	66.20	43.82	200
9/8/2021	-1.00 / -1.48%	67.30	67.30	66.50	66.50	67.00	44.02	3,000
9/7/2021	0.00 / 0.00%	69.00	69.00	67.10	67.50	67.89	44.68	1,900
9/6/2021	0.00 / 0.00%	67.50	69.00	67.50	67.50	69.00	44.68	629,444

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.90	3.29%
BCP	0	11.20	0.00%
BIO	0	14.10	0.00%
CDP	300	10.80	1.89%
CNC	16,300	36.90	2.50%
DBD	81,200	51.30	-0.19%
DBM	0	35.70	0.00%
DBT	0	11.45	0.00%
DCL	263,900	25.60	0.00%