Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	-0.80 / -3.15%	25.00	25.00	24.60	24.60	24.77	6.40	2,600
10/14/2010	+0.70 / +2.83%	24.60	25.40	24.50	25.40	24.62	6.61	1,300
10/13/2010	+1.10 / +4.66%	23.00	24.70	23.00	24.70	24.52	6.43	2,300
10/12/2010	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.89	6.14	1,800
10/11/2010	-0.30 / -1.23%	24.40	24.40	24.00	24.00	24.29	6.25	1,800
10/8/2010	-0.50 / -2.02%	24.40	24.40	24.30	24.30	24.40	6.33	2,800
10/7/2010	+0.20 / +0.81%	24.50	24.80	24.50	24.80	24.62	6.46	1,300
10/6/2010	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.80	6.40	1,000
10/5/2010	-0.20 / -0.80%	25.00	25.20	24.50	24.80	24.93	6.46	2,200
10/4/2010	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.43	6.51	400
10/1/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.51	1,000
9/30/2010	-0.80 / -3.10%	25.00	25.50	25.00	25.00	25.05	6.51	3,100
9/29/2010	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.85	6.72	1,300
9/28/2010	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	6.77	800
9/27/2010	0.00 / 0.00%	26.00	26.50	26.00	26.40	26.31	6.87	3,100
9/24/2010	-0.40 / -1.49%	25.80	26.60	25.60	26.40	25.83	6.87	2,400
9/23/2010	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	6.98	0
9/22/2010	+1.10 / +4.28%	26.80	26.80	26.80	26.80	26.80	6.98	1,000
9/21/2010	+0.20 / +0.78%	25.50	25.70	25.00	25.70	25.33	6.69	3,600
9/20/2010	-1.90 / -6.93%	26.70	26.90	25.50	25.50	26.50	6.64	8,600
9/17/2010	+0.40 / +1.48%	27.50	27.50	26.70	27.40	27.00	7.13	3,400
9/16/2010	+0.10 / +0.37%	27.00	27.00	26.50	27.00	26.69	7.03	800
9/15/2010	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	7.00	100
9/14/2010	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.04	7.03	2,300
9/13/2010	+0.40 / +1.50%	26.00	27.00	26.00	27.00	26.40	7.03	2,600
9/10/2010	-0.90 / -3.27%	27.50	27.50	26.50	26.60	26.93	6.92	3,600
9/9/2010	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.63	7.16	600
9/8/2010	+0.20 / +0.73%	27.50	27.50	27.00	27.50	27.47	7.16	1,500
9/7/2010	-1.60 / -5.54%	27.80	27.80	27.30	27.30	27.38	7.11	2,100
9/6/2010	+1.10 / +3.96%	28.90	29.00	28.80	28.90	28.89	7.52	7,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%