Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	+0.40 / +0.35%	117.00	125.00	115.50	115.50	122.55	115.50	2,100
10/13/2025	+0.10 / +0.09%	120.00	125.00	115.10	115.10	121.02	115.10	500
10/10/2025	+3.80 / +3.42%	119.00	122.30	115.00	115.00	121.25	115.00	4,300
10/9/2025	0.00 / 0.00%	111.20	111.20	111.20	111.20	111.20	111.20	0
10/8/2025	+2.20 / +2.02%	111.00	119.90	111.00	111.20	118.99	111.20	2,000
10/7/2025	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	109.00	0
10/6/2025	-7.00 / -6.03%	116.00	120.00	109.00	109.00	118.73	109.00	1,200
10/3/2025	+10.00 / +9.43%	115.00	116.00	115.00	116.00	115.50	116.00	200
10/2/2025	-6.70 / -5.94%	119.80	120.00	106.00	106.00	113.75	106.00	1,300
10/1/2025	+0.70 / +0.63%	112.60	120.00	112.60	112.70	118.34	112.70	900
9/30/2025	0.00 / 0.00%	119.90	120.00	112.00	112.00	119.85	112.00	16,400
9/29/2025	+2.00 / +1.82%	115.00	120.00	110.00	112.00	118.66	112.00	10,000
9/26/2025	0.00 / 0.00%	110.00	115.00	110.00	110.00	112.71	110.00	1,600
9/25/2025	-2.00 / -1.79%	112.00	115.00	110.00	110.00	113.01	110.00	2,700
9/24/2025	+9.00 / +8.74%	110.00	112.00	110.00	112.00	111.10	112.00	5,400
9/23/2025	-7.00 / -6.36%	121.00	121.00	103.00	103.00	113.38	103.00	3,200
9/22/2025	0.00 / 0.00%	110.00	111.10	110.00	110.00	110.73	110.00	6,300
9/19/2025	+5.00 / +4.76%	105.00	110.00	105.00	110.00	109.17	110.00	21,300
9/18/2025	+0.50 / +0.48%	105.00	105.00	105.00	105.00	105.00	105.00	100
9/17/2025	+1.80 / +1.75%	104.00	104.50	104.00	104.50	104.48	104.50	4,700
9/16/2025	-0.30 / -0.29%	103.00	103.00	102.70	102.70	102.95	102.70	1,100
9/15/2025	-0.40 / -0.39%	103.00	103.00	101.00	103.00	102.05	103.00	5,300
9/12/2025	-0.60 / -0.58%	104.00	104.00	103.20	103.40	103.30	103.40	2,200
9/11/2025	+0.50 / +0.48%	103.60	104.00	103.50	104.00	103.59	104.00	1,000
9/10/2025	-1.50 / -1.43%	106.00	107.00	103.50	103.50	105.66	103.50	1,900
9/9/2025	-2.10 / -1.96%	110.00	110.00	100.30	105.00	105.19	105.00	1,500
9/8/2025	0.00 / 0.00%	111.50	112.00	111.00	111.00	111.48	107.10	6,300
9/5/2025	-0.40 / -0.36%	113.00	115.00	111.00	111.00	112.41	107.10	8,200
9/4/2025	+3.20 / +2.96%	110.00	111.60	110.00	111.40	110.76	107.49	7,300
9/3/2025	+2.20 / +2.08%	106.00	108.30	106.00	108.20	107.71	104.40	6,100

<<Previous 30 days Next 12 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%