Closing price on 10/13/2009
|
|
Open |
76.00 |
High |
77.00 |
Low |
72.80 |
Volume |
7,100 |
Split-adjusted Price |
18.78 |
|
|
PMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2009
|
-5.20 / -6.67%
|
76.00
|
77.00
|
72.80
|
72.80
|
73.62
|
18.78
|
7,100
|
|
10/12/2009
|
-7.00 / -8.24%
|
82.10
|
82.10
|
75.00
|
78.00
|
78.16
|
20.13
|
15,300
|
|
10/9/2009
|
+85.00 / +0.00%
|
60.00
|
90.00
|
60.00
|
85.00
|
76.76
|
21.93
|
9,700
|
|
|