|
Live Quote:
On
|
|
|
|
|
Friday, March 7, 2025 5:11:07 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/13/2009
|
|
| Open |
76.00 |
| High |
77.00 |
| Low |
72.80 |
| Volume |
7,100 |
| Split-adjusted Price |
17.20 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2009
|
-5.20 / -6.67%
|
76.00
|
77.00
|
72.80
|
72.80
|
73.62
|
17.20
|
7,100
|
|
|
10/12/2009
|
-7.00 / -8.24%
|
82.10
|
82.10
|
75.00
|
78.00
|
78.16
|
18.42
|
15,300
|
|
|
10/9/2009
|
+85.00 / +0.00%
|
60.00
|
90.00
|
60.00
|
85.00
|
76.76
|
20.08
|
9,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|