Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.60 / -0.95%	62.80	63.10	62.50	62.50	62.70	39.27	26,300
10/11/2021	-0.20 / -0.32%	64.90	64.90	63.10	63.10	63.23	39.64	12,400
10/8/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	39.77	500
10/7/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	39.77	100
10/6/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	39.77	0
10/5/2021	-0.80 / -1.25%	63.90	64.00	63.30	63.30	63.33	39.77	300
10/4/2021	-0.30 / -0.47%	62.90	64.10	62.90	64.10	63.33	40.27	644
10/1/2021	+4.30 / +7.15%	61.80	64.40	61.80	64.40	63.85	40.46	9,044
9/30/2021	-3.50 / -5.50%	62.10	62.10	60.10	60.10	60.10	37.76	400
9/29/2021	0.00 / 0.00%	63.60	63.70	63.60	63.60	63.60	39.96	1,400
9/28/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	39.96	0
9/27/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	39.96	200
9/24/2021	+0.60 / +0.95%	63.00	63.60	63.00	63.60	63.13	39.96	1,600
9/23/2021	+0.60 / +0.96%	63.00	63.00	63.00	63.00	63.00	39.58	600
9/22/2021	+0.10 / +0.16%	62.40	62.40	62.40	62.40	62.40	39.20	1,700
9/21/2021	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.30	39.14	400
9/20/2021	-0.90 / -1.43%	62.70	63.00	62.00	62.00	62.50	38.95	2,400
9/17/2021	-2.00 / -3.08%	64.90	64.90	62.90	62.90	63.18	39.52	4,400
9/16/2021	+0.30 / +0.46%	64.90	64.90	64.90	64.90	64.90	40.77	500
9/15/2021	-2.90 / -4.30%	64.60	64.60	64.60	64.60	64.60	40.59	200
9/14/2021	+3.50 / +5.47%	67.00	67.50	67.00	67.50	67.32	42.41	4,100
9/13/2021	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	40.21	200
9/10/2021	-3.20 / -4.83%	66.40	67.50	63.00	63.00	65.13	39.58	3,900
9/9/2021	-0.30 / -0.45%	66.20	66.20	66.20	66.20	66.20	41.59	200
9/8/2021	-1.00 / -1.48%	67.30	67.30	66.50	66.50	67.00	41.78	3,000
9/7/2021	0.00 / 0.00%	69.00	69.00	67.10	67.50	67.89	42.41	1,900
9/6/2021	0.00 / 0.00%	67.50	69.00	67.50	67.50	69.00	42.41	629,444
9/1/2021	+0.50 / +0.75%	73.70	73.70	67.10	67.50	69.38	42.41	1,600
8/31/2021	-0.20 / -0.30%	73.60	73.60	67.00	67.00	67.20	42.09	8,200
8/30/2021	+1.20 / +1.82%	72.60	72.60	66.00	67.20	67.55	42.22	9,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	37.90	0.53%
BCP	0	10.70	0.00%
BIO	0	13.50	0.00%
CDP	0	13.90	0.00%
CNC	3,100	32.90	5.11%
DBD	14,600	50.00	-0.40%
DBM	0	27.70	0.00%
DBT	12,300	10.85	0.00%
DCL	219,300	36.20	-0.55%