|
Closing price on 10/12/2009
|
|
| Open |
82.10 |
| High |
82.10 |
| Low |
75.00 |
| Volume |
15,300 |
| Split-adjusted Price |
19.27 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2009
|
-7.00 / -8.24%
|
82.10
|
82.10
|
75.00
|
78.00
|
78.16
|
19.27
|
15,300
|
|
|
10/9/2009
|
+85.00 / +0.00%
|
60.00
|
90.00
|
60.00
|
85.00
|
76.76
|
21.00
|
9,700
|
|
|