Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	+2.00 / +2.86%	69.50	72.00	69.50	72.00	70.44	42.41	24,331
10/10/2016	0.00 / 0.00%	71.00	72.00	66.00	70.00	70.36	41.23	7,791
10/7/2016	+5.00 / +7.69%	63.10	70.00	63.10	70.00	64.90	41.23	8,900
10/6/2016	+0.30 / +0.46%	64.70	65.00	64.70	65.00	64.78	38.29	11,100
10/5/2016	+1.60 / +2.54%	63.10	64.70	63.10	64.70	63.28	38.11	14,100
10/4/2016	-0.90 / -1.41%	63.00	63.10	63.00	63.10	63.00	37.17	500
10/3/2016	-0.40 / -0.62%	63.90	64.00	62.90	64.00	63.33	37.70	8,000
9/30/2016	+1.00 / +1.58%	62.90	65.00	62.90	64.40	63.16	37.93	1,400
9/29/2016	-1.60 / -2.46%	64.10	64.90	63.20	63.40	63.76	37.34	6,810
9/28/2016	+0.10 / +0.15%	63.90	66.00	63.90	65.00	64.60	38.29	2,700
9/27/2016	+0.10 / +0.15%	63.90	64.90	63.60	64.90	63.94	38.23	8,209
9/26/2016	-0.10 / -0.15%	66.00	66.00	63.10	64.80	63.78	38.17	4,726
9/23/2016	-0.10 / -0.15%	63.50	64.90	63.50	64.90	64.20	38.23	400
9/22/2016	0.00 / 0.00%	65.50	65.50	64.30	65.00	64.84	38.29	700
9/21/2016	-0.70 / -1.07%	65.90	65.90	64.10	65.00	65.02	38.29	5,206
9/20/2016	-0.10 / -0.15%	64.90	65.70	63.50	65.70	64.86	38.70	1,620
9/19/2016	-0.10 / -0.15%	64.00	65.80	63.10	65.80	64.81	38.76	5,800
9/16/2016	+0.20 / +0.30%	66.00	66.00	65.90	65.90	65.98	38.82	5,706
9/15/2016	-0.20 / -0.30%	63.00	66.00	63.00	65.70	65.51	38.70	4,118
9/14/2016	-0.10 / -0.15%	63.00	65.90	63.00	65.90	64.33	38.82	409
9/13/2016	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	38.88	3,030
9/12/2016	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	38.88	200
9/9/2016	+2.50 / +3.94%	63.50	68.00	63.50	66.00	65.04	38.88	11,008
9/8/2016	+1.00 / +1.60%	62.50	63.50	62.50	63.50	63.11	37.40	3,030
9/7/2016	-0.40 / -0.64%	62.00	62.50	62.00	62.50	62.25	36.81	900
9/6/2016	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	37.05	5,900
9/5/2016	+0.40 / +0.64%	60.60	62.90	60.30	62.90	61.27	37.05	300
9/1/2016	+0.50 / +0.81%	62.00	62.50	60.10	62.50	60.71	36.81	6,030
8/31/2016	+1.70 / +2.82%	61.00	63.00	61.00	62.00	61.59	36.52	5,228
8/30/2016	-1.70 / -2.74%	61.90	61.90	60.30	60.30	61.60	35.52	800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%