Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-3.60 / -5.33%	60.90	67.50	60.90	64.00	62.20	42.19	1,506
10/9/2018	+5.10 / +8.16%	67.60	67.60	67.60	67.60	67.60	44.57	300
10/8/2018	0.00 / 0.00%	64.80	64.80	62.50	62.50	62.96	41.21	500
10/5/2018	-0.30 / -0.48%	60.30	62.90	60.30	62.50	61.42	41.21	900
10/4/2018	-0.10 / -0.16%	60.00	62.80	60.00	62.80	61.40	41.40	200
10/3/2018	-1.10 / -1.72%	63.00	63.00	60.00	62.90	61.45	41.47	1,888
10/2/2018	+0.10 / +0.16%	63.00	65.00	59.70	64.00	62.82	42.19	2,600
10/1/2018	-0.10 / -0.16%	63.90	65.90	63.90	63.90	64.05	42.13	1,300
9/28/2018	+0.10 / +0.16%	66.90	66.90	64.00	64.00	64.26	42.19	1,100
9/27/2018	-3.10 / -4.63%	64.70	66.90	60.40	63.90	64.15	42.13	1,000
9/26/2018	+3.10 / +4.85%	57.70	67.00	57.70	67.00	61.17	44.17	2,400
9/25/2018	+4.90 / +8.31%	59.00	63.90	59.00	63.90	60.08	42.13	1,200
9/24/2018	+0.10 / +0.17%	58.90	59.00	58.90	59.00	58.99	38.90	1,500
9/21/2018	+0.40 / +0.68%	58.50	58.90	56.90	58.90	58.25	38.83	1,300
9/20/2018	-0.50 / -0.85%	58.50	59.00	58.50	58.50	58.75	38.57	1,000
9/19/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.90	0
9/18/2018	+1.90 / +3.33%	59.20	59.20	58.00	59.00	58.23	38.90	3,100
9/17/2018	-1.90 / -3.22%	58.00	58.00	57.10	57.10	57.98	37.65	10,400
9/14/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.90	5,000
9/13/2018	+1.50 / +2.61%	59.70	59.70	59.00	59.00	59.35	38.90	200
9/12/2018	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	37.91	4,000
9/11/2018	-0.20 / -0.34%	57.50	59.00	57.40	59.00	57.85	38.90	400
9/10/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	39.03	0
9/7/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	39.03	0
9/6/2018	-0.30 / -0.50%	59.20	59.20	59.20	59.20	59.20	39.03	1,000
9/5/2018	+0.30 / +0.51%	59.00	59.60	59.00	59.50	59.18	39.23	3,200
9/4/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	39.03	0
8/31/2018	-0.10 / -0.17%	59.20	59.20	59.20	59.20	59.20	39.03	100
8/30/2018	0.00 / 0.00%	58.20	59.30	58.20	59.30	58.26	39.10	1,700
8/29/2018	-0.20 / -0.34%	58.10	59.30	58.10	59.30	58.27	39.10	700

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.80	-0.25%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	0	31.50	0.00%
DBD	439,600	49.50	2.48%
DBM	0	28.30	0.00%
DBT	5,600	12.00	-3.23%
DCL	75,800	24.90	-1.19%