Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	+0.20 / +0.36%	55.90	56.00	55.80	56.00	55.97	35.36	7,500
1/8/2019	-0.40 / -0.71%	56.00	56.00	55.80	55.80	55.98	35.23	800
1/7/2019	-0.10 / -0.18%	55.10	56.90	55.10	56.20	55.62	35.48	1,700
1/4/2019	+0.30 / +0.54%	56.00	56.30	56.00	56.30	56.03	35.55	1,000
1/3/2019	-0.70 / -1.23%	56.10	56.10	55.10	56.00	55.88	35.36	1,800
1/2/2019	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	35.80	0
12/28/2018	-0.30 / -0.53%	56.00	56.70	56.00	56.70	56.23	35.80	300
12/27/2018	+0.20 / +0.35%	57.00	57.00	57.00	57.00	57.00	35.99	300
12/26/2018	+0.30 / +0.53%	56.50	56.80	55.30	56.80	56.30	35.86	700
12/25/2018	-1.10 / -1.91%	56.60	56.60	56.50	56.50	56.57	35.67	1,200
12/24/2018	+0.80 / +1.41%	58.30	58.30	56.60	57.60	56.94	36.37	800
12/21/2018	0.00 / 0.00%	58.20	58.20	56.80	56.80	56.91	35.86	1,300
12/20/2018	0.00 / 0.00%	57.40	58.40	56.80	56.80	57.21	35.86	3,000
12/19/2018	-0.60 / -1.05%	58.20	58.20	56.80	56.80	57.81	35.86	6,700
12/18/2018	0.00 / 0.00%	57.40	57.40	57.30	57.40	57.39	36.24	1,300
12/17/2018	-0.90 / -1.54%	58.30	58.30	57.40	57.40	57.77	36.24	1,700
12/14/2018	+0.10 / +0.17%	57.30	58.40	57.20	58.30	57.85	36.81	1,100
12/13/2018	-0.50 / -0.85%	58.00	58.20	57.00	58.20	57.51	36.75	3,300
12/12/2018	+0.60 / +1.03%	55.60	59.80	55.60	58.70	57.93	37.06	1,200
12/11/2018	-0.10 / -0.17%	58.20	59.30	58.10	58.10	58.60	36.68	1,400
12/10/2018	-0.30 / -0.51%	58.50	58.50	58.20	58.20	58.43	36.75	2,000
12/7/2018	-1.30 / -2.17%	58.80	59.60	58.50	58.50	58.78	36.94	1,200
12/6/2018	-0.10 / -0.17%	59.90	59.90	59.80	59.80	59.89	37.76	1,700
12/5/2018	-1.10 / -1.80%	58.80	59.90	58.80	59.90	59.73	37.82	1,900
12/4/2018	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	38.51	0
12/3/2018	-0.60 / -0.97%	59.90	61.00	59.00	61.00	59.43	38.51	1,000
11/30/2018	+0.70 / +1.15%	57.90	62.00	57.90	61.60	59.93	38.89	5,400
11/29/2018	+3.00 / +5.18%	57.90	62.00	57.80	60.90	58.49	38.45	4,700
11/28/2018	-0.30 / -0.52%	58.30	58.30	57.90	57.90	58.23	36.56	1,800
11/27/2018	-0.50 / -0.85%	58.40	58.70	57.20	58.20	58.00	36.75	2,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%