Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	+0.40 / +0.96%	41.60	42.00	40.20	42.00	40.99	23.63	2,053
1/5/2016	-2.40 / -5.45%	42.00	43.50	40.00	41.60	41.78	23.40	1,422
1/4/2016	+1.10 / +2.56%	40.00	44.00	40.00	44.00	40.50	24.75	800
12/31/2015	-3.60 / -7.74%	42.90	42.90	42.90	42.90	42.90	24.13	200
12/30/2015	+1.20 / +2.65%	46.50	46.50	46.50	46.50	46.50	26.16	234
12/29/2015	-1.20 / -2.58%	43.00	45.30	43.00	45.30	44.20	25.48	380
12/28/2015	+1.00 / +2.20%	46.50	46.50	46.50	46.50	46.50	26.16	100
12/25/2015	+3.80 / +9.11%	45.50	45.50	45.50	45.50	45.50	25.60	337
12/24/2015	-2.30 / -5.23%	41.70	41.70	41.70	41.70	41.70	23.46	1,500
12/23/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
12/22/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
12/21/2015	+0.20 / +0.46%	44.00	44.00	44.00	44.00	44.00	24.75	2,000
12/18/2015	-0.10 / -0.23%	43.90	43.90	43.80	43.80	43.90	24.64	200
12/17/2015	-0.50 / -1.13%	43.00	43.90	43.00	43.90	43.45	24.70	200
12/16/2015	+0.60 / +1.37%	44.90	44.90	44.40	44.40	44.57	24.98	9,285
12/15/2015	-0.20 / -0.45%	45.00	45.00	43.80	43.80	44.03	24.64	3,010
12/14/2015	+0.20 / +0.46%	44.20	48.00	43.10	44.00	43.40	24.75	3,054
12/11/2015	-0.70 / -1.57%	43.00	43.80	43.00	43.80	43.27	24.64	300
12/10/2015	+0.70 / +1.60%	44.50	44.50	44.50	44.50	44.50	25.03	400
12/9/2015	-0.10 / -0.23%	43.00	43.80	43.00	43.80	43.10	24.64	832
12/8/2015	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.70	0
12/7/2015	-0.10 / -0.23%	44.50	45.00	43.00	43.90	43.37	24.70	1,300
12/4/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
12/3/2015	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.47	24.75	3,168
12/2/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.19	0
12/1/2015	-0.30 / -0.69%	44.80	44.80	42.50	43.00	42.80	24.19	1,600
11/30/2015	+0.30 / +0.70%	43.30	43.30	43.30	43.30	43.30	24.36	100
11/27/2015	-0.90 / -2.05%	41.70	45.00	41.70	43.00	43.90	24.19	700
11/26/2015	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.70	200
11/25/2015	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.70	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%