Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2011	-0.90 / -3.70%	23.60	23.60	23.40	23.40	23.55	5.82	1,800
1/5/2011	-0.40 / -1.62%	24.00	24.50	24.00	24.30	24.26	6.05	500
1/4/2011	-0.30 / -1.20%	24.80	24.80	24.70	24.70	24.78	6.15	1,200
12/31/2010	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	6.22	200
12/30/2010	-0.30 / -1.22%	23.50	24.20	23.50	24.20	24.04	6.02	1,600
12/29/2010	+0.90 / +3.81%	24.10	24.50	23.80	24.50	24.27	6.10	1,300
12/28/2010	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	5.87	0
12/27/2010	-0.20 / -0.83%	23.20	24.00	23.10	24.00	23.56	5.97	2,000
12/24/2010	+0.20 / +0.83%	23.80	24.20	23.80	24.20	23.90	6.02	400
12/23/2010	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.03	5.97	600
12/22/2010	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	6.02	400
12/21/2010	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.00	0
12/20/2010	-0.30 / -1.23%	24.20	24.20	24.10	24.10	24.13	6.00	1,600
12/17/2010	-0.60 / -2.40%	24.40	24.40	24.40	24.40	24.40	6.07	0
12/16/2010	-0.40 / -1.57%	24.00	25.00	24.00	25.00	24.38	6.22	1,300
12/15/2010	-0.10 / -0.39%	25.40	25.50	25.40	25.40	25.43	6.32	400
12/14/2010	-0.50 / -1.92%	25.50	25.50	25.10	25.50	25.35	6.35	1,000
12/13/2010	-0.20 / -0.76%	25.80	26.00	25.70	26.00	25.74	6.47	1,200
12/10/2010	+0.70 / +2.75%	25.20	26.20	25.20	26.20	25.61	6.52	10,700
12/9/2010	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.15	6.35	2,100
12/8/2010	-0.10 / -0.40%	26.50	26.50	25.00	25.00	25.18	6.22	3,200
12/7/2010	+0.10 / +0.40%	25.00	25.80	25.00	25.10	25.23	6.25	18,000
12/6/2010	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	6.22	1,500
12/3/2010	+1.20 / +4.96%	24.70	25.40	24.30	25.40	24.90	6.32	5,100
12/2/2010	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	6.02	0
12/1/2010	-0.60 / -2.42%	24.20	24.20	24.20	24.20	24.20	6.02	2,900
11/30/2010	+0.80 / +3.33%	24.80	24.80	24.80	24.80	24.80	6.17	2,400
11/29/2010	+0.40 / +1.69%	23.50	24.00	23.50	24.00	23.57	5.97	3,900
11/26/2010	0.00 / 0.00%	23.50	23.60	23.50	23.60	23.52	5.87	1,800
11/25/2010	+0.70 / +3.06%	23.60	23.60	23.60	23.60	23.60	5.87	1,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	900	41.60	0.00%
BCP	0	11.20	0.00%
BIO	0	16.70	0.00%
CDP	16,200	10.60	-2.75%
CNC	12,300	41.80	0.24%
DBD	154,400	58.20	-0.85%
DBM	0	36.70	0.00%
DBT	17,200	12.00	-1.64%
DCL	318,000	24.20	-0.21%