Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-0.70 / -1.05%	68.40	68.40	65.00	65.80	65.47	37.73	910
1/26/2018	+0.50 / +0.76%	65.10	66.50	65.00	66.50	65.21	38.14	910
1/25/2018	-2.00 / -2.94%	67.00	67.50	66.00	66.00	66.88	37.85	400
1/24/2018	+0.50 / +0.74%	68.00	69.30	67.00	68.00	67.81	39.00	704
1/23/2018	+2.00 / +3.05%	67.30	67.60	67.30	67.50	67.36	38.71	500
1/22/2018	-1.30 / -1.95%	68.00	68.00	65.50	65.50	66.67	37.56	2,100
1/19/2018	+0.80 / +1.21%	68.00	68.00	65.50	66.80	66.03	38.31	1,701
1/18/2018	0.00 / 0.00%	66.90	66.90	65.20	66.00	65.72	37.85	1,449
1/17/2018	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.27	37.85	1,869
1/16/2018	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.34	38.71	9,635
1/15/2018	0.00 / 0.00%	69.40	69.40	67.00	67.00	67.18	38.42	1,337
1/12/2018	-0.30 / -0.45%	65.10	67.00	65.10	67.00	66.05	38.42	200
1/11/2018	+0.30 / +0.45%	68.00	68.00	66.00	67.30	66.71	38.59	900
1/10/2018	-0.30 / -0.45%	65.00	69.90	65.00	67.00	66.15	38.42	600
1/9/2018	+2.00 / +3.06%	65.20	67.30	65.00	67.30	65.11	38.59	5,300
1/8/2018	+0.50 / +0.77%	63.50	65.40	63.50	65.30	63.89	37.45	1,700
1/5/2018	-0.20 / -0.31%	64.70	64.80	64.00	64.80	64.17	37.16	5,710
1/4/2018	-0.50 / -0.76%	65.40	65.40	64.00	65.00	64.93	37.27	4,700
1/3/2018	-1.50 / -2.24%	66.00	66.00	65.50	65.50	65.94	37.56	7,903
1/2/2018	-1.00 / -1.47%	66.50	67.00	65.00	67.00	65.78	38.42	6,800
12/29/2017	0.00 / 0.00%	67.50	68.00	67.50	68.00	67.63	39.00	400
12/28/2017	-1.00 / -1.45%	68.00	68.00	67.00	68.00	67.31	39.00	2,150
12/27/2017	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	39.57	0
12/26/2017	-3.00 / -4.17%	69.00	69.30	67.80	69.00	68.21	39.57	1,484
12/25/2017	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	41.29	100
12/22/2017	-0.80 / -1.15%	68.10	69.70	68.00	69.00	68.37	39.57	1,068
12/21/2017	+0.40 / +0.58%	69.80	69.80	69.80	69.80	69.80	40.03	400
12/20/2017	-0.50 / -0.72%	67.60	69.40	67.60	69.40	67.76	39.80	1,100
12/19/2017	-2.10 / -2.92%	68.40	69.90	68.00	69.90	68.14	40.08	6,000
12/18/2017	+1.10 / +1.55%	72.00	72.00	72.00	72.00	72.00	41.29	300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,200	44.40	0.91%
BCP	100	11.60	-1.69%
BIO	1,400	13.90	1.46%
CDP	49,400	10.80	-2.70%
CNC	2,500	36.40	0.28%
DBD	288,200	54.10	0.56%
DBM	700	28.50	4.01%
DBT	5,100	11.80	0.00%
DCL	290,100	26.80	0.56%