Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2013	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.39	10.56	3,400
1/24/2013	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.29	10.56	700
1/23/2013	+0.60 / +2.88%	21.00	21.40	21.00	21.40	21.32	10.56	500
1/22/2013	0.00 / 0.00%	21.20	21.40	20.80	20.80	20.96	10.26	4,700
1/21/2013	-0.70 / -3.26%	20.90	20.90	20.80	20.80	20.84	10.26	5,300
1/18/2013	-0.40 / -1.83%	21.50	21.80	21.40	21.50	21.62	10.61	1,900
1/17/2013	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.80	0
1/16/2013	-0.10 / -0.45%	22.00	22.00	21.50	21.90	21.81	10.80	2,300
1/15/2013	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.72	10.85	3,500
1/14/2013	-0.50 / -2.22%	22.50	23.00	22.00	22.00	22.43	10.85	2,000
1/11/2013	+0.70 / +3.21%	21.80	22.50	21.80	22.50	21.90	11.10	8,000
1/10/2013	-0.10 / -0.46%	21.90	21.90	21.50	21.80	21.80	10.76	500
1/9/2013	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.65	10.80	3,300
1/8/2013	-8.60 / -28.20%	20.50	22.00	20.50	21.90	21.10	10.80	2,400
1/7/2013	+1.30 / +4.45%	30.00	30.50	29.20	30.50	29.64	10.46	3,000
1/4/2013	0.00 / 0.00%	29.10	29.20	29.10	29.20	29.14	10.02	1,200
1/3/2013	-0.30 / -1.02%	29.30	29.30	29.10	29.20	29.16	10.02	5,400
1/2/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.12	3,700
12/28/2012	+0.20 / +0.68%	29.00	29.50	28.80	29.50	28.89	10.12	2,700
12/27/2012	-0.30 / -1.01%	29.10	29.50	28.80	29.30	29.14	10.05	4,100
12/26/2012	+1.00 / +3.50%	28.70	29.60	28.60	29.60	28.97	10.15	8,000
12/25/2012	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	9.81	100
12/24/2012	+0.10 / +0.35%	28.50	29.00	28.50	28.60	28.64	9.81	500
12/21/2012	-0.40 / -1.38%	28.50	28.60	28.50	28.50	28.51	9.78	2,400
12/20/2012	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.52	9.91	1,800
12/19/2012	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.67	9.81	600
12/18/2012	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.70	9.95	2,200
12/17/2012	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.48	9.74	3,500
12/14/2012	+0.10 / +0.35%	28.60	29.00	28.60	29.00	28.73	9.95	300
12/13/2012	-0.10 / -0.34%	28.50	28.90	28.50	28.90	28.53	9.91	1,600

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	279,300	57.80	-1.53%
DBM	0	33.60	0.00%
DBT	200	12.20	2.09%
DCL	216,800	25.55	-1.73%