Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	+3.00 / +6.82%	44.50	47.00	43.50	47.00	43.91	25.08	7,000
1/20/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.48	2,000
1/19/2015	0.00 / 0.00%	43.00	44.00	43.00	44.00	43.00	23.48	1,100
1/16/2015	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.18	23.48	2,900
1/15/2015	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	23.48	200
1/14/2015	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	23.43	2,600
1/13/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.48	0
1/12/2015	0.00 / 0.00%	44.30	44.30	43.00	44.00	43.40	23.48	11,600
1/9/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.48	96
1/8/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.48	17
1/7/2015	-0.50 / -1.12%	45.00	45.00	44.00	44.00	44.39	23.48	15,900
1/6/2015	0.00 / 0.00%	44.40	44.50	44.40	44.50	44.50	23.75	2,150
1/5/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	23.75	0
12/31/2014	0.00 / 0.00%	44.00	44.50	43.20	44.50	43.86	23.75	1,200
12/30/2014	0.00 / 0.00%	43.50	44.50	43.50	44.50	43.50	23.75	2,220
12/29/2014	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	23.75	2,000
12/26/2014	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	23.48	200
12/25/2014	-0.40 / -0.89%	44.60	44.60	44.50	44.50	44.52	23.75	2,400
12/24/2014	-0.50 / -1.10%	44.90	44.90	44.90	44.90	44.90	23.96	1,900
12/23/2014	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	24.23	30
12/22/2014	0.00 / 0.00%	45.40	45.40	42.20	45.40	44.30	24.23	6,511
12/19/2014	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	24.23	820
12/18/2014	-0.50 / -1.10%	42.10	45.00	42.10	45.00	42.36	24.01	1,100
12/17/2014	0.00 / 0.00%	43.70	45.50	43.60	45.50	43.83	24.28	4,000
12/16/2014	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	24.28	10
12/15/2014	+1.00 / +2.25%	45.50	45.50	42.00	45.50	43.39	24.28	11,951
12/12/2014	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	23.75	200
12/11/2014	-0.50 / -1.08%	46.00	46.00	44.50	46.00	45.33	24.55	7,622
12/10/2014	+0.50 / +1.09%	46.00	46.50	44.00	46.50	45.05	24.81	12,620
12/9/2014	-2.00 / -4.17%	47.00	47.00	46.00	46.00	46.50	24.55	6,900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	0	36.50	0.00%
DBD	188,400	58.60	-1.35%
DBM	400	30.00	0.00%
DBT	100	12.00	0.00%
DCL	177,200	26.25	-0.19%