Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	+0.70 / +1.56%	42.50	45.50	42.50	45.50	43.01	23.11	1,000
1/20/2014	+2.30 / +5.41%	45.00	45.00	43.10	44.80	43.60	22.75	7,700
1/17/2014	-3.00 / -6.59%	43.00	45.20	42.50	42.50	42.72	21.58	3,800
1/16/2014	-1.00 / -2.15%	46.40	46.40	44.50	45.50	45.35	23.11	1,100
1/15/2014	+2.10 / +4.73%	46.50	46.50	46.50	46.50	46.50	23.62	200
1/14/2014	0.00 / 0.00%	42.00	46.00	42.00	44.40	42.40	22.55	1,604
1/13/2014	-1.60 / -3.48%	44.00	46.00	44.00	44.40	44.23	22.55	1,200
1/10/2014	-0.70 / -1.50%	46.40	46.50	46.00	46.00	46.06	23.36	2,100
1/9/2014	-0.20 / -0.43%	46.70	46.70	46.10	46.70	46.43	23.72	2,242
1/8/2014	-0.10 / -0.21%	47.00	47.50	46.90	46.90	47.05	23.82	3,300
1/7/2014	0.00 / 0.00%	46.60	47.00	46.50	47.00	46.71	23.87	1,300
1/6/2014	+1.10 / +2.40%	47.00	49.50	46.10	47.00	46.58	23.87	4,400
1/3/2014	+0.90 / +2.00%	44.00	46.50	44.00	45.90	45.38	23.31	14,546
1/2/2014	+1.50 / +3.45%	43.80	46.00	43.80	45.00	44.22	22.85	6,600
12/31/2013	+0.30 / +0.69%	44.00	44.00	43.50	43.50	43.75	22.09	3,791
12/30/2013	-1.30 / -2.92%	44.00	44.30	43.20	43.20	43.51	21.94	4,628
12/27/2013	+0.50 / +1.14%	42.80	44.50	42.80	44.50	44.10	22.60	3,200
12/26/2013	+0.30 / +0.69%	43.50	44.50	43.50	44.00	44.19	22.35	5,100
12/25/2013	+0.50 / +1.16%	43.50	44.00	43.50	43.70	43.84	22.19	8,000
12/24/2013	+0.70 / +1.65%	42.50	43.50	42.00	43.20	42.81	21.94	16,500
12/23/2013	+2.00 / +4.94%	40.50	42.50	40.50	42.50	41.84	21.58	16,400
12/20/2013	-0.50 / -1.22%	41.80	42.00	40.50	40.50	41.59	20.57	1,852
12/19/2013	-0.50 / -1.20%	40.10	41.00	40.10	41.00	40.64	20.82	504
12/18/2013	-0.50 / -1.19%	40.00	41.50	40.00	41.50	41.23	21.08	1,900
12/17/2013	0.00 / 0.00%	41.50	42.00	41.00	42.00	41.44	21.33	5,400
12/16/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.33	500
12/13/2013	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.48	21.33	2,600
12/12/2013	+0.20 / +0.47%	42.50	42.70	42.00	42.50	42.47	21.58	5,700
12/11/2013	+0.80 / +1.93%	42.00	42.30	41.50	42.30	42.01	21.48	8,650
12/10/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.08	2,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	15,400	58.50	0.17%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	49,700	25.95	-0.57%