Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 11:36:46 AM - Markets open
VN-INDEX 1,269.23 -0.70/-0.06%
HNX-INDEX 231.42 -1.05/-0.45%
UPCOM-INDEX 92.26 -0.21/-0.23%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
97.50 +0.40/+0.41%
11:35:01 AM
Closing price on 1/20/2020
54.90 +2.90/+5.58%
Open 53.90
High 54.90
Low 53.90
Volume 200
Split-adjusted Price 37.63

Create Alert at: 92 102 107 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 +2.90 / +5.58% 53.90 54.90 53.90 54.90 54.40 37.63 200
1/17/2020 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 35.64 0
1/16/2020 +4.20 / +8.79% 52.50 52.50 52.00 52.00 52.10 35.64 500
1/15/2020 -3.20 / -6.27% 47.80 47.80 47.80 47.80 47.80 32.76 400
1/14/2020 +2.60 / +5.37% 51.00 51.00 51.00 51.00 51.00 34.96 600
1/13/2020 +1.70 / +3.64% 45.40 48.40 45.30 48.40 46.84 33.17 500
1/10/2020 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 32.01 0
1/9/2020 -4.00 / -7.89% 48.00 50.30 46.70 46.70 47.48 32.01 3,800
1/8/2020 -0.30 / -0.59% 49.10 50.70 49.10 50.70 49.90 34.75 200
1/7/2020 -1.00 / -1.92% 51.10 51.10 51.00 51.00 51.03 34.96 400
1/6/2020 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 35.64 0
1/3/2020 -0.10 / -0.19% 52.00 52.00 52.00 52.00 52.00 35.64 4,100
1/2/2020 -0.70 / -1.33% 54.30 54.30 52.00 52.10 52.30 35.71 1,300
12/31/2019 +0.10 / +0.19% 51.00 54.40 50.40 52.80 52.64 36.19 800
12/30/2019 -0.60 / -1.13% 52.70 52.70 52.70 52.70 52.70 36.12 300
12/27/2019 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 36.53 0
12/26/2019 -0.30 / -0.56% 52.10 53.30 52.10 53.30 53.00 36.53 400
12/25/2019 -0.30 / -0.56% 52.10 53.60 52.10 53.60 52.60 36.74 300
12/24/2019 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 36.94 0
12/23/2019 -0.10 / -0.19% 52.10 53.90 52.10 53.90 52.55 36.94 400
12/20/2019 +1.00 / +1.89% 53.00 54.00 52.10 54.00 52.93 37.01 8,300
12/19/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 36.33 100
12/18/2019 -2.90 / -5.19% 52.50 55.40 52.10 53.00 52.95 36.33 1,300
12/17/2019 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 38.32 0
12/16/2019 +2.40 / +4.49% 53.50 56.00 53.00 55.90 53.52 38.32 6,000
12/13/2019 -2.50 / -4.46% 53.10 55.90 53.00 53.50 53.28 36.67 1,300
12/12/2019 -0.90 / -1.58% 56.00 56.00 56.00 56.00 56.00 38.38 600
12/11/2019 +1.00 / +1.79% 56.90 56.90 56.90 56.90 56.90 39.00 100
12/10/2019 -0.50 / -0.89% 53.10 55.90 53.10 55.90 54.50 38.32 200
12/9/2019 0.00 / 0.00% 56.40 56.40 56.40 56.40 56.40 38.66 0
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,300 39.90 0.00%
BCP  0 10.70 0.00%
BIO  0 21.10 0.00%
CDP  100 10.60 2.91%
CNC  0 31.50 0.00%
DBD  150,600 45.50 0.78%
DBM  0 28.30 0.00%
DBT  5,100 12.40 0.00%
DCL  18,700 25.10 -0.40%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,269.23 -0.70/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.