Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	0.00 / 0.00%	40.50	42.90	39.80	39.80	39.80	20.29	7,200
1/19/2016	+0.30 / +0.76%	41.40	41.40	39.80	39.80	40.60	20.29	200
1/18/2016	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.76	20.13	1,600
1/15/2016	-0.20 / -0.50%	41.10	41.10	39.80	39.80	40.02	20.29	600
1/14/2016	-1.40 / -3.38%	42.10	42.10	38.50	40.00	39.76	20.39	1,400
1/13/2016	-0.20 / -0.48%	41.50	41.50	41.40	41.40	41.48	21.10	602
1/12/2016	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	21.20	0
1/11/2016	0.00 / 0.00%	43.40	43.40	41.60	41.60	42.05	21.20	500
1/8/2016	-0.30 / -0.72%	40.30	41.60	40.00	41.60	40.88	21.20	4,793
1/7/2016	-0.10 / -0.24%	40.50	41.90	40.50	41.90	40.72	21.36	2,600
1/6/2016	+0.40 / +0.96%	41.60	42.00	40.20	42.00	40.99	21.41	2,053
1/5/2016	-2.40 / -5.45%	42.00	43.50	40.00	41.60	41.78	21.20	1,422
1/4/2016	+1.10 / +2.56%	40.00	44.00	40.00	44.00	40.50	22.43	800
12/31/2015	-3.60 / -7.74%	42.90	42.90	42.90	42.90	42.90	21.87	200
12/30/2015	+1.20 / +2.65%	46.50	46.50	46.50	46.50	46.50	23.70	234
12/29/2015	-1.20 / -2.58%	43.00	45.30	43.00	45.30	44.20	23.09	380
12/28/2015	+1.00 / +2.20%	46.50	46.50	46.50	46.50	46.50	23.70	100
12/25/2015	+3.80 / +9.11%	45.50	45.50	45.50	45.50	45.50	23.19	337
12/24/2015	-2.30 / -5.23%	41.70	41.70	41.70	41.70	41.70	21.26	1,500
12/23/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.43	0
12/22/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.43	0
12/21/2015	+0.20 / +0.46%	44.00	44.00	44.00	44.00	44.00	22.43	2,000
12/18/2015	-0.10 / -0.23%	43.90	43.90	43.80	43.80	43.90	22.33	200
12/17/2015	-0.50 / -1.13%	43.00	43.90	43.00	43.90	43.45	22.38	200
12/16/2015	+0.60 / +1.37%	44.90	44.90	44.40	44.40	44.57	22.63	9,285
12/15/2015	-0.20 / -0.45%	45.00	45.00	43.80	43.80	44.03	22.33	3,010
12/14/2015	+0.20 / +0.46%	44.20	48.00	43.10	44.00	43.40	22.43	3,054
12/11/2015	-0.70 / -1.57%	43.00	43.80	43.00	43.80	43.27	22.33	300
12/10/2015	+0.70 / +1.60%	44.50	44.50	44.50	44.50	44.50	22.68	400
12/9/2015	-0.10 / -0.23%	43.00	43.80	43.00	43.80	43.10	22.33	832

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	700	37.60	-1.83%
BCP	0	10.70	0.00%
BIO	500	14.00	3.70%
CDP	100	15.40	-3.75%
CNC	1,000	30.50	-6.15%
DBD	3,100	50.40	0.00%
DBM	0	24.10	0.00%
DBT	100	10.35	-5.48%
DCL	482,300	35.90	-3.36%