Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.18	2,000
1/19/2015	0.00 / 0.00%	43.00	44.00	43.00	44.00	43.00	22.18	1,100
1/16/2015	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.18	22.18	2,900
1/15/2015	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	22.18	200
1/14/2015	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	22.13	2,600
1/13/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.18	0
1/12/2015	0.00 / 0.00%	44.30	44.30	43.00	44.00	43.40	22.18	11,600
1/9/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.18	96
1/8/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.18	17
1/7/2015	-0.50 / -1.12%	45.00	45.00	44.00	44.00	44.39	22.18	15,900
1/6/2015	0.00 / 0.00%	44.40	44.50	44.40	44.50	44.50	22.43	2,150
1/5/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	22.43	0
12/31/2014	0.00 / 0.00%	44.00	44.50	43.20	44.50	43.86	22.43	1,200
12/30/2014	0.00 / 0.00%	43.50	44.50	43.50	44.50	43.50	22.43	2,220
12/29/2014	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	22.43	2,000
12/26/2014	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	22.18	200
12/25/2014	-0.40 / -0.89%	44.60	44.60	44.50	44.50	44.52	22.43	2,400
12/24/2014	-0.50 / -1.10%	44.90	44.90	44.90	44.90	44.90	22.63	1,900
12/23/2014	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	22.88	30
12/22/2014	0.00 / 0.00%	45.40	45.40	42.20	45.40	44.30	22.88	6,511
12/19/2014	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	22.88	820
12/18/2014	-0.50 / -1.10%	42.10	45.00	42.10	45.00	42.36	22.68	1,100
12/17/2014	0.00 / 0.00%	43.70	45.50	43.60	45.50	43.83	22.93	4,000
12/16/2014	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.93	10
12/15/2014	+1.00 / +2.25%	45.50	45.50	42.00	45.50	43.39	22.93	11,951
12/12/2014	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	22.43	200
12/11/2014	-0.50 / -1.08%	46.00	46.00	44.50	46.00	45.33	23.18	7,622
12/10/2014	+0.50 / +1.09%	46.00	46.50	44.00	46.50	45.05	23.44	12,620
12/9/2014	-2.00 / -4.17%	47.00	47.00	46.00	46.00	46.50	23.18	6,900
12/8/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	24.19	300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,600	43.30	-0.69%
BCP	0	11.60	0.00%
BIO	0	13.80	0.00%
CDP	16,300	9.70	-2.02%
CNC	12,900	37.80	-2.07%
DBD	149,100	56.20	0.54%
DBM	800	27.80	-1.42%
DBT	1,000	11.80	0.00%
DCL	1,375,300	24.70	-0.40%