Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.12	3,700
12/28/2012	+0.20 / +0.68%	29.00	29.50	28.80	29.50	28.89	10.12	2,700
12/27/2012	-0.30 / -1.01%	29.10	29.50	28.80	29.30	29.14	10.05	4,100
12/26/2012	+1.00 / +3.50%	28.70	29.60	28.60	29.60	28.97	10.15	8,000
12/25/2012	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	9.81	100
12/24/2012	+0.10 / +0.35%	28.50	29.00	28.50	28.60	28.64	9.81	500
12/21/2012	-0.40 / -1.38%	28.50	28.60	28.50	28.50	28.51	9.78	2,400
12/20/2012	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.52	9.91	1,800
12/19/2012	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.67	9.81	600
12/18/2012	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.70	9.95	2,200
12/17/2012	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.48	9.74	3,500
12/14/2012	+0.10 / +0.35%	28.60	29.00	28.60	29.00	28.73	9.95	300
12/13/2012	-0.10 / -0.34%	28.50	28.90	28.50	28.90	28.53	9.91	1,600
12/12/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.95	100
12/11/2012	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	9.95	200
12/10/2012	+0.40 / +1.38%	28.50	29.40	28.50	29.40	28.53	10.09	5,500
12/7/2012	-0.20 / -0.68%	29.30	29.30	28.50	29.00	29.06	9.95	7,800
12/6/2012	+0.70 / +2.46%	28.50	29.20	28.50	29.20	28.75	10.02	7,500
12/5/2012	+1.30 / +4.78%	27.80	29.10	27.80	28.50	28.08	9.78	5,000
12/4/2012	0.00 / 0.00%	27.30	27.30	27.20	27.20	27.24	9.33	3,100
12/3/2012	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	9.33	100
11/30/2012	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	9.30	2,100
11/29/2012	-0.30 / -1.09%	27.10	27.20	27.10	27.20	27.15	9.33	434
11/28/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.43	0
11/27/2012	+0.40 / +1.48%	27.10	28.00	27.10	27.50	27.65	9.43	1,300
11/26/2012	+0.40 / +1.50%	27.00	27.10	27.00	27.10	27.07	9.30	700
11/23/2012	-1.20 / -4.30%	27.00	27.00	26.70	26.70	26.77	9.16	1,000
11/22/2012	+0.90 / +3.33%	27.50	28.70	27.50	27.90	28.00	9.57	700
11/21/2012	+0.60 / +2.27%	28.10	28.10	27.00	27.00	27.16	9.26	700
11/20/2012	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	9.06	500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%