Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 10:29:50 AM - Markets open
VN-INDEX 1,346.07 +4.20/+0.31%
HNX-INDEX 225.25 +1.69/+0.76%
UPCOM-INDEX 98.62 +0.03/+0.03%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
111.00 -2.00/-1.77%
10:20:21 AM
Closing price on 1/13/2020
48.40 +1.70/+3.64%
Open 45.40
High 48.40
Low 45.30
Volume 500
Split-adjusted Price 30.01

Create Alert at: 105 117 123 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 +1.70 / +3.64% 45.40 48.40 45.30 48.40 46.84 30.01 500
1/10/2020 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 28.95 0
1/9/2020 -4.00 / -7.89% 48.00 50.30 46.70 46.70 47.48 28.95 3,800
1/8/2020 -0.30 / -0.59% 49.10 50.70 49.10 50.70 49.90 31.43 200
1/7/2020 -1.00 / -1.92% 51.10 51.10 51.00 51.00 51.03 31.62 400
1/6/2020 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 32.24 0
1/3/2020 -0.10 / -0.19% 52.00 52.00 52.00 52.00 52.00 32.24 4,100
1/2/2020 -0.70 / -1.33% 54.30 54.30 52.00 52.10 52.30 32.30 1,300
12/31/2019 +0.10 / +0.19% 51.00 54.40 50.40 52.80 52.64 32.73 800
12/30/2019 -0.60 / -1.13% 52.70 52.70 52.70 52.70 52.70 32.67 300
12/27/2019 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 33.04 0
12/26/2019 -0.30 / -0.56% 52.10 53.30 52.10 53.30 53.00 33.04 400
12/25/2019 -0.30 / -0.56% 52.10 53.60 52.10 53.60 52.60 33.23 300
12/24/2019 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 33.42 0
12/23/2019 -0.10 / -0.19% 52.10 53.90 52.10 53.90 52.55 33.42 400
12/20/2019 +1.00 / +1.89% 53.00 54.00 52.10 54.00 52.93 33.48 8,300
12/19/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 32.86 100
12/18/2019 -2.90 / -5.19% 52.50 55.40 52.10 53.00 52.95 32.86 1,300
12/17/2019 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 34.66 0
12/16/2019 +2.40 / +4.49% 53.50 56.00 53.00 55.90 53.52 34.66 6,000
12/13/2019 -2.50 / -4.46% 53.10 55.90 53.00 53.50 53.28 33.17 1,300
12/12/2019 -0.90 / -1.58% 56.00 56.00 56.00 56.00 56.00 34.72 600
12/11/2019 +1.00 / +1.79% 56.90 56.90 56.90 56.90 56.90 35.28 100
12/10/2019 -0.50 / -0.89% 53.10 55.90 53.10 55.90 54.50 34.66 200
12/9/2019 0.00 / 0.00% 56.40 56.40 56.40 56.40 56.40 34.97 0
12/6/2019 -0.40 / -0.70% 56.00 56.40 53.00 56.40 53.90 34.97 1,400
12/5/2019 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 35.21 0
12/4/2019 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 35.21 0
12/3/2019 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 35.21 0
12/2/2019 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 35.21 100
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  300 44.70 1.82%
BCP  100 11.70 6.36%
BIO  1,100 14.00 0.00%
CDP  0 10.70 0.00%
CNC  200 37.10 -0.27%
DBD  43,000 52.00 0.00%
DBM  0 35.70 0.00%
DBT  100 11.60 -2.93%
DCL  238,800 26.80 -0.74%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,346.07 +4.20/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.