Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2010	-0.20 / -0.58%	32.10	34.30	32.10	34.30	32.13	8.25	27,000
1/12/2010	-1.80 / -4.96%	34.50	34.60	34.50	34.50	34.52	8.30	8,200
1/11/2010	-0.70 / -1.89%	39.00	39.00	36.30	36.30	37.04	8.73	6,100
1/8/2010	-1.30 / -3.39%	40.50	40.80	36.40	37.00	38.95	8.90	41,200
1/7/2010	+1.60 / +4.36%	38.30	38.30	38.00	38.30	38.23	9.21	15,600
1/6/2010	+2.40 / +7.00%	36.70	36.70	35.00	36.70	36.28	8.71	23,200
1/5/2010	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	8.14	8,300
1/4/2010	+2.10 / +7.00%	32.00	32.10	32.00	32.10	32.09	7.62	11,400
12/31/2009	+1.50 / +5.26%	29.50	30.00	28.40	30.00	29.97	7.12	20,600
12/30/2009	+1.50 / +5.56%	27.00	28.50	27.00	28.50	28.08	6.76	14,300
12/29/2009	-0.20 / -0.74%	27.00	27.10	27.00	27.00	27.00	6.41	6,300
12/28/2009	-1.60 / -5.56%	27.00	27.50	27.00	27.20	27.21	6.45	2,200
12/25/2009	+0.30 / +1.05%	29.00	29.00	27.50	28.80	28.46	6.83	3,800
12/24/2009	-1.00 / -3.39%	27.30	28.50	27.20	28.50	27.34	6.76	11,100
12/23/2009	+2.20 / +8.06%	28.00	29.50	28.00	29.50	28.15	7.00	2,000
12/22/2009	-2.60 / -8.70%	28.10	28.10	27.20	27.30	27.59	6.48	4,000
12/21/2009	+1.70 / +6.03%	28.00	29.90	27.10	29.90	29.08	7.09	7,100
12/18/2009	+1.80 / +6.82%	26.00	28.20	26.00	28.20	27.96	6.69	11,700
12/17/2009	+0.40 / +1.54%	26.30	26.40	26.30	26.40	26.35	6.26	1,500
12/16/2009	-1.50 / -5.45%	27.00	27.50	25.60	26.00	26.45	6.17	2,800
12/15/2009	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	1,600
12/14/2009	+1.00 / +3.77%	27.00	27.50	27.00	27.50	27.38	6.52	3,400
12/11/2009	-1.00 / -3.64%	28.50	28.50	26.50	26.50	26.87	6.29	600
12/10/2009	-0.90 / -3.17%	28.50	28.50	27.20	27.50	27.98	6.52	4,500
12/9/2009	-3.10 / -9.84%	29.70	29.70	28.40	28.40	29.11	6.74	4,600
12/8/2009	-0.40 / -1.25%	31.00	31.50	30.00	31.50	30.45	7.47	5,500
12/7/2009	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	7.57	0
12/4/2009	+0.40 / +1.27%	31.90	31.90	31.90	31.90	31.90	7.57	900
12/3/2009	-2.20 / -6.53%	32.00	32.20	31.50	31.50	31.93	7.47	3,200
12/2/2009	-0.20 / -0.59%	33.50	35.10	33.00	33.70	33.64	7.99	5,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	41.00	0.49%
BCP	0	11.20	0.00%
BIO	0	16.70	0.00%
CDP	4,300	10.60	0.00%
CNC	2,200	40.90	-2.62%
DBD	321,500	57.80	-0.34%
DBM	500	30.80	-14.92%
DBT	1,200	12.10	0.00%
DCL	442,600	23.90	-0.21%