Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	6.53	0
1/10/2011	+0.50 / +2.04%	25.00	25.20	25.00	25.00	25.06	6.51	1,400
1/7/2011	+1.10 / +4.70%	23.50	24.50	23.40	24.50	23.62	6.38	2,600
1/6/2011	-0.90 / -3.70%	23.60	23.60	23.40	23.40	23.55	6.09	1,800
1/5/2011	-0.40 / -1.62%	24.00	24.50	24.00	24.30	24.26	6.33	500
1/4/2011	-0.30 / -1.20%	24.80	24.80	24.70	24.70	24.78	6.43	1,200
12/31/2010	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	6.51	200
12/30/2010	-0.30 / -1.22%	23.50	24.20	23.50	24.20	24.04	6.30	1,600
12/29/2010	+0.90 / +3.81%	24.10	24.50	23.80	24.50	24.27	6.38	1,300
12/28/2010	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	6.14	0
12/27/2010	-0.20 / -0.83%	23.20	24.00	23.10	24.00	23.56	6.25	2,000
12/24/2010	+0.20 / +0.83%	23.80	24.20	23.80	24.20	23.90	6.30	400
12/23/2010	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.03	6.25	600
12/22/2010	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	6.30	400
12/21/2010	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.27	0
12/20/2010	-0.30 / -1.23%	24.20	24.20	24.10	24.10	24.13	6.27	1,600
12/17/2010	-0.60 / -2.40%	24.40	24.40	24.40	24.40	24.40	6.35	0
12/16/2010	-0.40 / -1.57%	24.00	25.00	24.00	25.00	24.38	6.51	1,300
12/15/2010	-0.10 / -0.39%	25.40	25.50	25.40	25.40	25.43	6.61	400
12/14/2010	-0.50 / -1.92%	25.50	25.50	25.10	25.50	25.35	6.64	1,000
12/13/2010	-0.20 / -0.76%	25.80	26.00	25.70	26.00	25.74	6.77	1,200
12/10/2010	+0.70 / +2.75%	25.20	26.20	25.20	26.20	25.61	6.82	10,700
12/9/2010	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.15	6.64	2,100
12/8/2010	-0.10 / -0.40%	26.50	26.50	25.00	25.00	25.18	6.51	3,200
12/7/2010	+0.10 / +0.40%	25.00	25.80	25.00	25.10	25.23	6.53	18,000
12/6/2010	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	6.51	1,500
12/3/2010	+1.20 / +4.96%	24.70	25.40	24.30	25.40	24.90	6.61	5,100
12/2/2010	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	6.30	0
12/1/2010	-0.60 / -2.42%	24.20	24.20	24.20	24.20	24.20	6.30	2,900
11/30/2010	+0.80 / +3.33%	24.80	24.80	24.80	24.80	24.80	6.46	2,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%