Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.50 / +1.37%	36.75	36.90	36.40	36.90	36.69	36.26	489,200
4/25/2023	-0.35 / -0.95%	36.75	36.80	36.40	36.40	36.61	35.77	338,000
4/24/2023	0.00 / 0.00%	36.80	36.80	36.55	36.75	36.72	36.11	361,000
4/21/2023	+0.30 / +0.82%	36.45	36.95	36.40	36.75	36.69	36.11	573,800
4/20/2023	+0.05 / +0.14%	36.40	36.60	36.35	36.45	36.50	35.82	407,800
4/19/2023	-0.40 / -1.09%	36.95	36.95	36.40	36.40	36.53	35.77	324,800
4/18/2023	+0.70 / +1.94%	36.20	36.90	36.20	36.80	36.72	36.16	492,800
4/17/2023	-0.40 / -1.10%	36.30	36.50	36.05	36.10	36.23	35.47	607,300
4/14/2023	-0.70 / -1.88%	37.30	37.30	36.50	36.50	36.81	35.87	587,900
4/13/2023	+0.20 / +0.54%	37.20	37.55	37.00	37.20	37.27	36.56	580,200
4/12/2023	+0.05 / +0.14%	37.00	37.40	36.80	37.00	37.01	36.36	561,800
4/11/2023	-0.35 / -0.94%	37.30	37.55	36.80	36.95	37.19	36.31	793,400
4/10/2023	-0.40 / -1.06%	37.90	38.00	37.20	37.30	37.50	36.65	1,303,600
4/7/2023	+0.35 / +0.94%	37.35	38.10	37.30	37.70	37.70	37.05	1,153,500
4/6/2023	-0.70 / -1.84%	38.20	38.20	37.35	37.35	37.78	36.70	1,259,300
4/5/2023	+0.10 / +0.26%	38.00	38.15	37.75	38.05	37.96	37.39	965,800
4/4/2023	+0.45 / +1.20%	37.95	38.00	37.55	37.95	37.78	37.29	1,627,200
4/3/2023	+0.05 / +0.13%	38.05	38.05	37.00	37.50	37.30	36.85	1,452,000
3/31/2023	+0.55 / +1.49%	37.50	38.00	37.35	37.45	37.63	36.80	2,458,700
3/30/2023	+0.90 / +2.50%	36.50	37.20	36.40	36.90	36.80	36.26	1,565,200
3/29/2023	+0.20 / +0.56%	35.90	36.10	35.70	36.00	35.91	35.38	587,900
3/28/2023	+0.10 / +0.28%	36.10	36.25	35.70	35.80	35.89	35.18	577,400
3/27/2023	-0.65 / -1.79%	36.35	36.40	35.70	35.70	35.93	35.08	913,200
3/24/2023	+0.50 / +1.39%	35.90	36.65	35.90	36.35	36.38	35.72	1,052,000
3/23/2023	+1.15 / +3.31%	34.55	35.85	34.50	35.85	35.28	35.23	2,018,400
3/22/2023	0.00 / 0.00%	35.25	35.25	34.55	34.70	34.71	34.10	1,568,000
3/21/2023	-0.70 / -1.98%	35.50	36.10	34.55	34.70	35.02	34.10	1,550,500
3/20/2023	0.00 / 0.00%	35.50	36.35	35.35	35.40	35.65	34.79	1,315,900
3/17/2023	-0.95 / -2.61%	36.50	36.90	34.90	35.40	35.44	34.79	5,502,500
3/16/2023	-1.30 / -3.45%	37.35	37.35	36.30	36.35	36.64	35.72	1,372,800

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
03/05	PLX: Change in personnel
02/05	PLX: Sustainable development report 2023 via the website
02/05	PLX: Petrolimex sees robust growth in profit in Q1
23/04	PLX: Link to the 2023 Annual report