Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.15 / +0.43%	34.60	34.70	34.55	34.70	34.63	34.70	358,600
2/5/2024	-0.05 / -0.14%	34.60	34.80	34.50	34.55	34.63	34.55	589,100
2/2/2024	0.00 / 0.00%	34.80	34.80	34.55	34.60	34.60	34.60	506,700
2/1/2024	0.00 / 0.00%	34.50	34.75	34.50	34.60	34.64	34.60	394,100
1/31/2024	-0.15 / -0.43%	34.75	34.80	34.55	34.60	34.68	34.60	540,500
1/30/2024	+0.05 / +0.14%	34.70	34.90	34.65	34.75	34.78	34.75	323,700
1/29/2024	+0.20 / +0.58%	34.50	34.80	34.50	34.70	34.67	34.70	384,100
1/26/2024	0.00 / 0.00%	34.60	34.80	34.50	34.50	34.64	34.50	280,500
1/25/2024	-0.15 / -0.43%	34.75	34.80	34.50	34.50	34.60	34.50	275,000
1/24/2024	-0.20 / -0.57%	34.85	34.95	34.60	34.65	34.75	34.65	348,700
1/23/2024	+0.10 / +0.29%	34.75	35.00	34.70	34.85	34.85	34.85	351,200
1/22/2024	-0.10 / -0.29%	34.90	34.95	34.70	34.75	34.80	34.75	314,000
1/19/2024	+0.35 / +1.01%	34.90	34.95	34.70	34.85	34.80	34.85	588,500
1/18/2024	-0.05 / -0.14%	34.80	34.80	34.45	34.50	34.53	34.50	338,800
1/17/2024	-0.20 / -0.58%	34.95	35.20	34.55	34.55	34.77	34.55	545,400
1/16/2024	+0.10 / +0.29%	34.60	34.80	34.60	34.75	34.72	34.75	311,400
1/15/2024	-0.30 / -0.86%	35.00	35.20	34.65	34.65	34.87	34.65	321,600
1/12/2024	-0.50 / -1.41%	35.50	35.55	34.75	34.95	35.00	34.95	1,008,700
1/11/2024	+0.60 / +1.72%	34.85	35.45	34.85	35.45	35.20	35.45	1,744,100
1/10/2024	+0.20 / +0.58%	34.80	34.95	34.60	34.85	34.77	34.85	604,900
1/9/2024	-0.65 / -1.84%	35.40	35.40	34.65	34.65	34.86	34.65	2,195,400
1/8/2024	+0.10 / +0.28%	35.20	35.55	35.00	35.30	35.33	35.30	1,403,800
1/5/2024	+0.10 / +0.28%	35.25	35.40	35.10	35.20	35.21	35.20	2,089,300
1/4/2024	+0.20 / +0.57%	34.90	35.30	34.90	35.10	35.17	35.10	1,704,200
1/3/2024	+0.35 / +1.01%	34.55	34.90	34.40	34.90	34.59	34.90	807,400
1/2/2024	+0.05 / +0.14%	34.60	34.65	34.50	34.55	34.59	34.55	634,300
12/29/2023	0.00 / 0.00%	34.50	34.65	34.40	34.50	34.52	34.50	548,900
12/28/2023	+0.05 / +0.15%	34.40	34.70	34.10	34.50	34.36	34.50	1,787,700
12/27/2023	0.00 / 0.00%	34.70	34.75	34.35	34.45	34.48	34.45	457,000
12/26/2023	-0.20 / -0.58%	34.60	34.80	34.45	34.45	34.54	34.45	782,300

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
10/05	PLX: Record date for cash dividend
08/05	PLX: Plan for cash dividend payment in 2023
06/05	PLX: Change in the 14th Business Registration Certificate
06/05	PLX: Plan for cash dividend payment in 2023