Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.20 / -0.38%	53.30	53.80	52.80	52.80	53.05	47.90	906,900
12/21/2021	0.00 / 0.00%	53.00	53.40	52.60	53.00	53.04	48.08	858,300
12/20/2021	-1.30 / -2.39%	54.20	54.20	52.60	53.00	53.20	48.08	1,514,800
12/17/2021	-0.60 / -1.09%	54.90	55.10	54.30	54.30	54.65	49.26	1,045,900
12/16/2021	+0.30 / +0.55%	54.80	55.10	54.30	54.90	54.72	49.80	1,206,700
12/15/2021	+0.10 / +0.18%	54.40	55.70	54.00	54.60	54.72	49.53	1,380,300
12/14/2021	+0.80 / +1.49%	53.70	54.80	53.50	54.50	54.23	49.44	1,067,300
12/13/2021	+0.40 / +0.75%	53.40	54.20	53.30	53.70	53.68	48.71	1,370,300
12/10/2021	-0.80 / -1.48%	53.80	53.90	53.00	53.30	53.43	48.35	1,440,600
12/9/2021	+0.30 / +0.56%	53.50	54.40	53.50	54.10	54.04	49.08	1,443,600
12/8/2021	+0.30 / +0.56%	54.00	54.80	53.70	53.80	54.14	48.80	1,106,400
12/7/2021	+1.80 / +3.48%	52.40	53.50	52.10	53.50	52.71	48.53	989,900
12/6/2021	-1.60 / -3.00%	53.40	53.80	51.10	51.70	52.55	46.90	2,038,600
12/3/2021	-2.20 / -3.96%	55.50	55.50	53.30	53.30	54.36	48.35	1,645,400
12/2/2021	+1.20 / +2.21%	54.30	55.90	54.30	55.50	55.17	50.35	1,186,100
12/1/2021	+0.20 / +0.37%	54.00	55.10	54.00	54.30	54.46	49.26	1,844,900
11/30/2021	-0.80 / -1.46%	55.50	56.70	54.10	54.10	55.04	49.08	2,786,320
11/29/2021	-1.90 / -3.35%	55.40	55.40	54.00	54.90	54.92	49.80	2,837,900
11/26/2021	-1.20 / -2.07%	58.00	58.50	56.60	56.80	57.46	51.53	2,780,500
11/25/2021	+1.00 / +1.75%	57.30	59.00	57.00	58.00	57.82	52.61	2,036,100
11/24/2021	0.00 / 0.00%	57.70	58.30	56.60	57.00	57.23	51.71	2,281,600
11/23/2021	+1.10 / +1.97%	55.90	57.00	55.60	57.00	56.30	51.71	2,527,800
11/22/2021	-3.50 / -5.89%	58.30	58.90	55.60	55.90	57.04	50.71	3,023,000
11/19/2021	-1.60 / -2.62%	61.80	61.80	56.90	59.40	59.38	53.88	5,054,900
11/18/2021	-1.10 / -1.77%	62.20	62.40	60.80	61.00	61.77	55.34	2,574,800
11/17/2021	+3.30 / +5.61%	58.60	62.10	58.50	62.10	60.82	56.33	4,731,400
11/16/2021	-1.30 / -2.16%	59.80	60.40	58.80	58.80	59.47	53.34	2,612,300
11/15/2021	+0.10 / +0.17%	60.10	61.80	59.20	60.10	60.61	54.52	3,287,000
11/12/2021	+0.20 / +0.33%	59.90	60.00	58.50	60.00	59.22	54.43	2,450,300
11/11/2021	+1.50 / +2.57%	60.10	60.50	58.70	59.80	59.77	54.25	5,714,300

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
30/05	PLX: Resolution on the AGM 2024
10/05	PLX: Record date for cash dividend
08/05	PLX: Plan for cash dividend payment in 2023
06/05	PLX: Change in the 14th Business Registration Certificate