Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+2.60 / +4.78%	54.80	57.20	54.20	57.00	55.87	51.71	4,913,800
1/25/2022	+0.10 / +0.18%	54.10	54.50	53.60	54.40	53.96	49.35	977,300
1/24/2022	-0.50 / -0.91%	54.80	55.80	54.30	54.30	54.91	49.26	1,088,400
1/21/2022	+0.70 / +1.29%	54.10	55.20	53.50	54.80	54.17	49.71	1,281,700
1/20/2022	0.00 / 0.00%	54.10	54.50	53.50	54.10	54.02	49.08	669,600
1/19/2022	+0.10 / +0.19%	54.50	54.60	53.70	54.10	54.18	49.08	1,004,200
1/18/2022	+0.40 / +0.75%	53.30	54.40	52.90	54.00	53.75	48.99	1,129,000
1/17/2022	-1.40 / -2.55%	56.00	56.50	53.50	53.60	55.47	48.62	1,814,400
1/14/2022	+0.80 / +1.48%	54.00	55.00	53.70	55.00	54.46	49.89	905,900
1/13/2022	-0.60 / -1.09%	55.00	55.50	54.10	54.20	54.80	49.17	1,077,500
1/12/2022	+0.70 / +1.29%	56.00	56.00	53.70	54.80	54.71	49.71	1,388,500
1/11/2022	-0.90 / -1.64%	54.90	55.30	54.00	54.10	54.59	49.08	1,136,900
1/10/2022	-1.30 / -2.31%	56.70	56.90	55.00	55.00	56.15	49.89	1,504,200
1/7/2022	+0.80 / +1.44%	55.90	56.70	55.70	56.30	56.30	51.07	1,521,100
1/6/2022	-0.20 / -0.36%	55.70	56.70	55.20	55.50	55.81	50.35	1,953,800
1/5/2022	-0.20 / -0.36%	56.00	57.10	55.60	55.70	56.47	50.53	1,662,900
1/4/2022	+2.00 / +3.71%	54.40	56.40	54.00	55.90	55.50	50.71	2,734,500
12/31/2021	-0.10 / -0.19%	54.10	54.60	53.70	53.90	53.98	48.90	894,800
12/30/2021	0.00 / 0.00%	54.40	54.80	54.00	54.00	54.19	48.99	573,300
12/29/2021	+0.20 / +0.37%	53.90	54.20	53.70	54.00	53.97	48.99	668,600
12/28/2021	-0.30 / -0.55%	54.70	54.70	53.70	53.80	54.36	48.80	910,200
12/27/2021	+1.10 / +2.08%	53.30	54.10	53.20	54.10	53.63	49.08	994,400
12/24/2021	+0.20 / +0.38%	53.40	53.90	52.90	53.00	53.36	48.08	625,000
12/23/2021	0.00 / 0.00%	53.00	53.80	51.80	52.80	52.49	47.90	1,689,100
12/22/2021	-0.20 / -0.38%	53.30	53.80	52.80	52.80	53.05	47.90	906,900
12/21/2021	0.00 / 0.00%	53.00	53.40	52.60	53.00	53.04	48.08	858,300
12/20/2021	-1.30 / -2.39%	54.20	54.20	52.60	53.00	53.20	48.08	1,514,800
12/17/2021	-0.60 / -1.09%	54.90	55.10	54.30	54.30	54.65	49.26	1,045,900
12/16/2021	+0.30 / +0.55%	54.80	55.10	54.30	54.90	54.72	49.80	1,206,700
12/15/2021	+0.10 / +0.18%	54.40	55.70	54.00	54.60	54.72	49.53	1,380,300

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement