Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	+2.00 / +7.22%	27.00	30.40	27.00	29.70	27.90	16.38	24,930
9/7/2016	-0.50 / -1.77%	28.00	28.00	27.50	27.70	27.80	15.28	4,328
9/6/2016	-0.20 / -0.70%	28.30	28.30	28.00	28.20	28.10	15.56	7,074
9/5/2016	-0.40 / -1.39%	29.00	29.00	28.20	28.40	28.47	15.67	6,267
9/1/2016	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	15.89	277
8/31/2016	+1.00 / +3.58%	27.90	29.00	27.90	28.90	28.56	15.94	313,907
8/30/2016	+0.30 / +1.09%	27.00	28.50	27.00	27.90	27.24	15.39	5,410
8/29/2016	-0.90 / -3.16%	28.50	28.50	27.60	27.60	28.48	15.23	2,010
8/26/2016	+1.00 / +3.64%	27.40	28.50	26.80	28.50	27.56	15.72	119,400
8/25/2016	+0.80 / +3.00%	26.70	27.50	26.70	27.50	27.29	15.17	73,217
8/24/2016	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.71	14.73	5,001
8/23/2016	-0.40 / -1.46%	26.70	27.00	26.60	27.00	26.68	14.89	51,900
8/22/2016	+0.60 / +2.24%	26.60	27.40	26.50	27.40	26.91	15.11	15,750
8/19/2016	-0.30 / -1.11%	27.10	27.10	26.80	26.80	27.10	14.78	43,700
8/18/2016	-0.30 / -1.09%	27.50	27.50	27.00	27.10	27.08	14.95	49,850
8/17/2016	+0.10 / +0.37%	27.40	27.40	27.30	27.40	27.37	15.11	20,400
8/16/2016	-0.30 / -1.09%	27.60	27.60	27.20	27.30	27.35	15.06	32,800
8/15/2016	-0.30 / -1.08%	27.90	27.90	27.50	27.60	27.75	15.23	17,552
8/12/2016	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.67	15.39	11,118
8/11/2016	-0.90 / -3.16%	28.30	28.40	27.60	27.60	27.92	15.23	22,205
8/10/2016	0.00 / 0.00%	28.00	28.50	27.80	28.50	27.96	15.72	36,813
8/9/2016	0.00 / 0.00%	28.40	28.90	27.60	28.50	28.65	15.72	71,215
8/8/2016	+0.90 / +3.26%	28.10	28.50	28.10	28.50	28.18	15.72	69,400
8/5/2016	-0.60 / -2.13%	28.00	28.00	27.60	27.60	27.96	15.23	5,212
8/4/2016	+1.00 / +3.68%	27.50	28.20	27.50	28.20	28.04	15.56	10,200
8/3/2016	-1.00 / -3.55%	28.00	29.20	27.20	27.20	28.01	15.00	51,309
8/2/2016	-0.80 / -2.76%	28.60	29.00	28.10	28.20	28.33	15.56	231,373
8/1/2016	-0.40 / -1.36%	28.70	29.00	28.70	29.00	28.70	16.00	7,800
7/29/2016	-0.30 / -1.01%	29.20	29.60	28.90	29.40	29.05	16.22	57,295
7/28/2016	-0.10 / -0.34%	29.50	29.70	29.40	29.70	29.50	16.38	2,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,709,400	7.77	1.83%
ABS	689,300	4.03	-1.47%
APC	5,700	8.20	-5.75%
APH	915,100	6.71	2.13%
APP	23,100	7.30	-2.67%
BMP	245,500	140.30	-0.21%
BRC	35,500	14.05	1.08%
BRR	600	19.70	1.03%
CSV	1,734,500	36.00	0.14%