Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	+0.20 / +0.72%	27.60	28.00	27.50	27.80	27.53	16.77	4,454
9/28/2017	+0.10 / +0.36%	27.60	27.60	27.50	27.60	27.55	16.65	12,965
9/27/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.59	7,200
9/26/2017	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	16.59	3,000
9/25/2017	-0.10 / -0.36%	27.40	27.50	27.40	27.40	27.44	16.52	5,300
9/22/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.59	1
9/21/2017	+0.10 / +0.36%	26.60	27.50	26.60	27.50	26.92	16.59	321
9/20/2017	+0.10 / +0.37%	27.40	27.40	27.30	27.40	27.36	16.52	6,907
9/19/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	16.46	81
9/18/2017	-0.30 / -1.09%	27.30	27.30	27.30	27.30	27.30	16.46	350
9/15/2017	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.42	16.65	1,300
9/14/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.52	24,800
9/13/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.52	9,300
9/12/2017	0.00 / 0.00%	27.30	27.40	27.30	27.40	27.36	16.52	11,800
9/11/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.52	795
9/8/2017	+0.10 / +0.37%	27.30	27.40	27.30	27.40	27.35	16.52	1,400
9/7/2017	0.00 / 0.00%	28.00	28.00	27.30	27.30	27.34	16.46	1,710
9/6/2017	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.32	16.46	3,465
9/5/2017	+0.10 / +0.37%	28.00	28.00	27.40	27.40	27.40	16.52	6,882
9/1/2017	-0.40 / -1.44%	27.30	27.30	27.30	27.30	27.30	16.46	2,202
8/31/2017	+0.20 / +0.73%	27.30	27.70	27.30	27.70	27.58	16.71	1,700
8/30/2017	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	16.59	130
8/29/2017	-0.10 / -0.36%	27.30	27.40	27.30	27.40	27.30	16.52	3,905
8/28/2017	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	16.59	400
8/25/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.71	0
8/24/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.71	670
8/23/2017	-0.20 / -0.72%	27.30	27.70	27.30	27.70	27.54	16.71	507
8/22/2017	+0.30 / +1.09%	27.90	27.90	27.90	27.90	27.90	16.83	100
8/21/2017	-0.30 / -1.08%	27.50	27.80	27.50	27.60	27.63	16.65	16,275
8/18/2017	+0.30 / +1.09%	28.00	28.00	27.00	27.90	27.52	16.83	693

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%