Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-2.20 / -6.30%	35.30	35.50	32.50	32.70	34.05	30.84	209,900
9/22/2023	-1.60 / -4.38%	36.30	36.30	34.00	34.90	35.26	32.92	349,000
9/21/2023	-0.10 / -0.27%	36.80	37.50	36.50	36.50	36.96	34.43	365,800
9/20/2023	+0.40 / +1.10%	36.20	36.60	36.20	36.60	36.42	34.52	140,300
9/19/2023	+0.10 / +0.28%	36.20	36.60	35.70	36.20	35.96	34.14	147,500
9/18/2023	-1.00 / -2.70%	37.10	37.10	35.80	36.10	36.31	34.05	332,100
9/15/2023	+0.20 / +0.54%	38.50	38.50	36.90	37.10	37.28	34.99	188,300
9/14/2023	-0.80 / -2.12%	37.70	38.50	36.90	36.90	37.41	34.80	432,800
9/13/2023	+0.70 / +1.89%	37.30	38.90	37.20	37.70	38.19	35.56	590,400
9/12/2023	+0.60 / +1.65%	36.40	37.00	36.40	37.00	36.72	34.90	208,600
9/11/2023	-0.30 / -0.82%	37.20	37.50	36.40	36.40	36.96	34.33	321,700
9/8/2023	-0.30 / -0.81%	37.00	37.10	36.60	36.70	36.78	34.62	211,400
9/7/2023	+0.70 / +1.93%	36.30	37.30	36.30	37.00	36.91	34.90	441,400
9/6/2023	+0.40 / +1.11%	35.90	36.50	35.60	36.30	36.02	34.24	215,900
9/5/2023	+0.30 / +0.84%	36.50	36.50	35.70	35.90	35.99	33.86	188,600
8/31/2023	+0.90 / +2.59%	35.10	36.40	34.80	35.60	35.60	33.58	288,900
8/30/2023	-0.10 / -0.29%	34.70	34.90	34.50	34.70	34.59	32.73	185,900
8/29/2023	-0.20 / -0.57%	35.30	35.40	34.50	34.80	34.94	32.82	179,400
8/28/2023	-0.10 / -0.28%	35.10	35.30	34.80	35.00	35.05	33.01	158,500
8/25/2023	+0.50 / +1.45%	34.60	35.30	34.60	35.10	35.04	33.11	293,000
8/24/2023	+0.30 / +0.87%	34.30	34.80	34.20	34.60	34.42	32.64	168,500
8/23/2023	+0.30 / +0.88%	34.30	34.80	34.20	34.30	34.47	32.35	274,100
8/22/2023	+0.70 / +2.10%	33.30	34.30	32.40	34.00	33.24	32.07	399,600
8/21/2023	-1.00 / -2.92%	34.30	34.70	33.30	33.30	33.84	31.41	271,600
8/18/2023	-3.80 / -9.97%	38.10	38.10	34.30	34.30	35.89	32.35	684,900
8/17/2023	-0.40 / -1.04%	38.50	38.70	38.10	38.10	38.30	35.94	187,900
8/16/2023	0.00 / 0.00%	38.50	38.90	38.20	38.50	38.48	36.31	162,100
8/15/2023	+0.30 / +0.79%	38.20	38.70	38.20	38.50	38.48	36.31	143,000
8/14/2023	+0.10 / +0.26%	38.40	39.00	38.00	38.20	38.24	36.03	239,100
8/11/2023	-0.30 / -0.78%	38.40	38.60	37.80	38.10	38.02	35.94	278,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,246,300	7.15	-0.14%
ABS	411,500	3.47	-0.86%
APC	300	7.90	-1.25%
APH	349,400	6.14	-0.65%
APP	9,300	5.40	-3.57%
BMP	69,600	139.40	-0.43%
BRC	11,000	13.90	-0.71%
BRR	1,400	19.50	2.63%
CSV	1,099,200	35.10	-1.13%