Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	-0.40 / -1.32%	30.00	30.80	29.60	29.90	30.22	26.64	650,100
9/22/2022	+0.80 / +2.71%	29.40	30.40	29.00	30.30	29.70	26.99	933,100
9/21/2022	0.00 / 0.00%	29.50	30.80	29.30	29.50	30.05	26.28	710,400
9/20/2022	-0.20 / -0.67%	29.60	29.90	29.00	29.50	29.36	26.28	618,200
9/19/2022	+1.90 / +6.83%	27.70	30.50	27.50	29.70	29.06	26.46	1,844,900
9/16/2022	-0.20 / -0.71%	28.00	28.20	27.50	27.80	27.78	24.76	227,200
9/15/2022	+0.80 / +2.94%	27.20	28.40	27.20	28.00	27.78	24.94	305,400
9/14/2022	+0.50 / +1.87%	26.30	27.40	25.20	27.20	26.74	24.23	277,400
9/13/2022	-0.10 / -0.37%	26.70	26.80	26.20	26.70	26.35	23.78	217,400
9/12/2022	-0.30 / -1.11%	27.70	27.70	26.80	26.80	26.98	23.87	75,500
9/9/2022	+0.60 / +2.26%	26.60	27.10	26.20	27.10	26.43	24.14	113,100
9/8/2022	0.00 / 0.00%	25.90	27.20	25.80	26.50	26.49	23.61	277,000
9/7/2022	-1.80 / -6.36%	28.40	28.40	26.50	26.50	27.63	23.61	346,800
9/6/2022	+0.40 / +1.43%	28.00	28.70	27.90	28.30	28.27	25.21	304,500
9/5/2022	-0.30 / -1.06%	28.50	28.50	27.60	27.90	27.87	24.85	161,700
8/31/2022	+0.20 / +0.71%	28.00	28.20	27.60	28.20	27.99	25.12	116,300
8/30/2022	0.00 / 0.00%	28.30	28.90	28.00	28.00	28.35	24.94	144,500
8/29/2022	-0.50 / -1.75%	28.30	28.30	27.20	28.00	27.78	24.94	261,100
8/26/2022	-0.30 / -1.04%	28.90	29.00	28.30	28.50	28.64	25.39	404,100
8/25/2022	+0.10 / +0.35%	28.80	29.40	28.70	28.80	29.07	25.66	256,700
8/24/2022	+0.30 / +1.06%	28.70	29.20	28.40	28.70	28.85	25.57	443,800
8/23/2022	+0.70 / +2.53%	27.60	28.50	27.10	28.40	27.96	25.30	263,900
8/22/2022	-0.80 / -2.81%	28.40	28.40	27.60	27.70	27.95	24.68	255,200
8/19/2022	-0.10 / -0.35%	28.50	29.20	28.20	28.50	28.54	25.39	212,000
8/18/2022	-0.60 / -2.05%	29.00	29.10	28.50	28.60	28.81	25.48	173,000
8/17/2022	+0.20 / +0.69%	29.40	29.70	28.90	29.20	29.28	26.01	398,500
8/16/2022	+0.60 / +2.11%	28.60	29.60	28.40	29.00	29.16	25.83	635,800
8/15/2022	+0.40 / +1.43%	28.50	28.70	28.10	28.40	28.43	25.30	290,000
8/12/2022	+0.20 / +0.72%	27.80	28.30	27.30	28.00	27.82	24.94	190,000
8/11/2022	-0.20 / -0.71%	28.40	28.80	27.70	27.80	28.16	24.76	353,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,348,900	7.17	0.42%
ABS	174,100	3.48	0.00%
APC	7,700	7.90	-2.47%
APH	161,100	6.13	0.00%
APP	11,700	5.50	0.00%
BMP	116,000	138.90	-0.07%
BRC	28,700	13.90	1.46%
BRR	18,700	19.20	1.59%
CSV	1,298,100	35.35	0.14%