Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2008	0.00 / 0.00%	29.00	29.30	27.40	27.40	28.05	2.02	18,100
9/22/2008	+0.60 / +2.24%	27.40	27.40	27.40	27.40	27.40	2.02	400
9/19/2008	+1.70 / +6.77%	23.40	26.80	23.40	26.80	25.69	1.98	8,500
9/18/2008	-1.50 / -5.64%	25.10	25.10	25.10	25.10	25.10	1.85	100
9/17/2008	-1.30 / -4.66%	27.00	27.00	26.60	26.60	26.87	1.96	7,400
9/16/2008	-2.10 / -7.00%	30.00	30.00	27.90	27.90	28.46	2.06	11,400
9/15/2008	+0.60 / +2.04%	27.40	31.40	27.40	30.00	29.88	2.21	18,600
9/12/2008	-2.10 / -6.67%	29.50	30.00	29.40	29.40	29.43	2.17	10,300
9/11/2008	-0.70 / -2.17%	32.20	32.50	31.50	31.50	31.63	2.32	18,900
9/10/2008	+0.40 / +1.26%	32.60	34.80	31.60	32.20	33.80	2.38	11,500
9/9/2008	-2.10 / -6.19%	31.60	35.00	31.60	31.80	32.56	2.35	29,600
9/8/2008	-2.40 / -6.61%	33.90	33.90	33.90	33.90	33.90	2.50	7,700
9/5/2008	-1.90 / -4.97%	37.00	37.00	36.30	36.30	36.43	2.68	11,300
9/4/2008	-2.10 / -5.21%	39.00	42.00	37.90	38.20	39.00	2.82	13,300
9/3/2008	+2.60 / +6.90%	40.00	40.30	40.00	40.30	40.23	2.97	36,800
8/29/2008	-2.80 / -6.91%	37.70	37.70	37.70	37.70	37.70	2.78	17,000
8/28/2008	-0.50 / -1.22%	40.60	40.60	40.50	40.50	40.51	2.99	2,500
8/27/2008	-1.00 / -2.38%	44.90	44.90	41.00	41.00	43.50	3.03	48,200
8/26/2008	+1.90 / +4.74%	42.60	42.60	40.00	42.00	41.96	3.10	72,400
8/25/2008	+2.50 / +6.65%	39.00	40.10	39.00	40.10	39.92	2.96	19,300
8/22/2008	-0.40 / -1.05%	39.00	39.00	35.70	37.60	37.54	2.77	10,600
8/21/2008	+3.50 / +10.14%	35.00	38.30	34.00	38.00	36.63	2.80	45,100
8/20/2008	-2.80 / -7.51%	37.00	38.00	34.50	34.50	35.81	2.55	22,400
8/19/2008	+2.40 / +6.88%	37.30	37.30	35.00	37.30	37.05	2.75	50,300
8/18/2008	+2.20 / +6.73%	34.90	34.90	34.90	34.90	34.90	2.58	22,900
8/15/2008	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	2.41	3,400
8/14/2008	+1.10 / +3.62%	31.50	31.50	31.30	31.50	31.47	2.32	15,900
8/13/2008	+1.10 / +3.75%	30.40	30.40	29.50	30.40	30.34	2.24	52,900
8/12/2008	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	2.16	21,200
8/11/2008	+0.60 / +2.17%	28.20	28.20	28.20	28.20	28.20	2.08	7,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%