Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	-0.50 / -1.85%	27.40	27.60	26.50	26.50	26.86	10.89	124,100
9/19/2014	+0.70 / +2.66%	26.30	27.20	26.00	27.00	26.53	11.10	106,803
9/18/2014	-0.20 / -0.75%	26.50	27.70	26.30	26.30	26.89	10.81	244,436
9/17/2014	-2.30 / -7.99%	28.50	29.60	26.50	26.50	28.46	10.89	302,152
9/16/2014	-0.30 / -1.03%	29.10	29.10	27.50	28.80	28.12	11.84	485,255
9/15/2014	-0.30 / -1.02%	29.40	31.00	29.10	29.10	30.22	11.96	341,270
9/12/2014	+0.80 / +2.80%	28.60	29.50	28.60	29.40	28.91	12.08	263,770
9/11/2014	+1.30 / +4.76%	27.30	29.70	27.00	28.60	28.28	11.75	725,902
9/10/2014	+0.70 / +2.63%	26.60	27.30	25.30	27.30	26.51	11.22	379,076
9/9/2014	-1.20 / -4.32%	28.20	28.30	26.50	26.60	27.68	10.93	378,668
9/8/2014	+2.40 / +9.45%	25.40	27.90	25.40	27.80	27.42	11.42	612,144
9/5/2014	+2.30 / +9.96%	23.10	25.40	23.10	25.40	24.34	10.44	416,646
9/4/2014	-0.10 / -0.43%	23.10	23.20	23.00	23.10	23.10	9.49	52,620
9/3/2014	+0.10 / +0.43%	23.30	23.60	23.10	23.20	23.32	9.53	166,280
8/29/2014	-0.30 / -1.28%	23.50	23.50	23.00	23.10	23.19	9.49	104,639
8/28/2014	0.00 / 0.00%	23.40	23.80	23.00	23.40	23.42	9.62	118,706
8/27/2014	-0.10 / -0.43%	23.40	23.80	23.20	23.40	23.41	9.62	121,966
8/26/2014	-0.60 / -2.49%	24.20	24.20	23.50	23.50	23.86	9.66	125,490
8/25/2014	0.00 / 0.00%	24.20	24.40	24.00	24.10	24.20	9.90	237,400
8/22/2014	-0.40 / -1.63%	25.00	25.00	24.10	24.10	24.71	9.90	297,328
8/21/2014	+0.90 / +3.81%	24.00	25.40	24.00	24.50	24.70	10.07	856,728
8/20/2014	-0.70 / -2.88%	24.40	24.40	23.60	23.60	24.00	9.70	93,246
8/19/2014	+0.60 / +2.53%	24.00	24.80	23.80	24.30	24.39	9.99	320,512
8/18/2014	+0.80 / +3.49%	22.90	24.20	22.20	23.70	23.44	9.74	359,553
8/15/2014	-0.10 / -0.43%	23.00	23.40	22.80	22.90	23.01	9.41	36,410
8/14/2014	-0.10 / -0.43%	23.50	24.40	23.00	23.00	23.19	9.45	161,820
8/13/2014	+0.40 / +1.76%	23.00	23.80	22.70	23.10	22.99	9.49	435,448
8/12/2014	+0.10 / +0.44%	23.20	23.20	22.30	22.70	22.49	9.33	16,760
8/11/2014	-1.20 / -5.04%	22.00	23.40	22.00	22.60	22.97	9.29	50,294
8/8/2014	0.00 / 0.00%	23.80	24.50	23.10	23.80	23.67	9.78	176,730

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%