Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0
9/13/2019	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.95	10.45	600
9/12/2019	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.88	10.45	600
9/11/2019	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.95	10.45	400
9/10/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.45	100
9/9/2019	0.00 / 0.00%	13.70	14.10	13.70	14.10	13.70	10.53	8,900
9/6/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.53	0
9/5/2019	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.96	10.53	4,300
9/4/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.45	1,600
9/3/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.53	0
8/30/2019	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.97	10.53	1,000
8/29/2019	-0.90 / -6.00%	14.00	14.10	14.00	14.10	14.03	10.53	300
8/28/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.20	0
8/27/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.20	0
8/26/2019	+1.20 / +8.70%	14.20	15.00	14.20	15.00	14.33	11.20	600
8/23/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.81	10.30	6,000
8/22/2019	0.00 / 0.00%	13.90	14.20	13.90	13.90	13.91	10.38	7,600
8/21/2019	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	10.38	1,600
8/20/2019	0.00 / 0.00%	14.00	14.20	13.90	14.00	13.97	10.45	1,200
8/19/2019	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.10	10.45	10,100
8/16/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.60	5,000
8/15/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.60	0
8/14/2019	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.05	10.60	6,000
8/13/2019	+0.20 / +1.43%	13.90	14.20	13.90	14.20	13.92	10.60	5,900
8/12/2019	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	10.45	400
8/9/2019	+0.50 / +3.60%	14.00	14.40	13.80	14.40	13.93	10.75	3,300
8/8/2019	-0.30 / -2.11%	14.10	14.10	13.60	13.90	13.70	10.38	11,900
8/7/2019	+0.20 / +1.43%	14.30	14.30	14.20	14.20	14.20	10.60	4,200
8/6/2019	-0.40 / -2.78%	14.00	14.00	13.60	14.00	13.69	10.45	10,500
8/5/2019	0.00 / 0.00%	14.00	14.40	13.90	14.40	14.00	10.75	1,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	662,800	8.40	1.20%
ABS	53,800	4.43	-1.34%
APC	200	6.60	6.45%
APH	486,500	7.03	-0.28%
APP	4,600	7.00	-6.67%
BMP	69,600	126.90	1.85%
BRC	19,500	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,530,500	43.20	2.86%