Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	-0.10 / -0.35%	27.80	28.10	27.80	28.10	27.80	15.50	1,140
9/15/2016	0.00 / 0.00%	28.00	28.40	27.80	28.20	27.99	15.56	1,526
9/14/2016	+0.70 / +2.55%	28.20	28.20	28.00	28.20	28.19	15.56	6,349
9/13/2016	-1.10 / -3.85%	28.00	28.30	27.50	27.50	28.22	15.17	10,600
9/12/2016	-0.40 / -1.38%	28.30	28.60	28.00	28.60	28.16	15.78	1,450
9/9/2016	-0.70 / -2.36%	28.20	29.70	28.20	29.00	28.44	16.00	10,800
9/8/2016	+2.00 / +7.22%	27.00	30.40	27.00	29.70	27.90	16.38	24,930
9/7/2016	-0.50 / -1.77%	28.00	28.00	27.50	27.70	27.80	15.28	4,328
9/6/2016	-0.20 / -0.70%	28.30	28.30	28.00	28.20	28.10	15.56	7,074
9/5/2016	-0.40 / -1.39%	29.00	29.00	28.20	28.40	28.47	15.67	6,267
9/1/2016	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	15.89	277
8/31/2016	+1.00 / +3.58%	27.90	29.00	27.90	28.90	28.56	15.94	313,907
8/30/2016	+0.30 / +1.09%	27.00	28.50	27.00	27.90	27.24	15.39	5,410
8/29/2016	-0.90 / -3.16%	28.50	28.50	27.60	27.60	28.48	15.23	2,010
8/26/2016	+1.00 / +3.64%	27.40	28.50	26.80	28.50	27.56	15.72	119,400
8/25/2016	+0.80 / +3.00%	26.70	27.50	26.70	27.50	27.29	15.17	73,217
8/24/2016	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.71	14.73	5,001
8/23/2016	-0.40 / -1.46%	26.70	27.00	26.60	27.00	26.68	14.89	51,900
8/22/2016	+0.60 / +2.24%	26.60	27.40	26.50	27.40	26.91	15.11	15,750
8/19/2016	-0.30 / -1.11%	27.10	27.10	26.80	26.80	27.10	14.78	43,700
8/18/2016	-0.30 / -1.09%	27.50	27.50	27.00	27.10	27.08	14.95	49,850
8/17/2016	+0.10 / +0.37%	27.40	27.40	27.30	27.40	27.37	15.11	20,400
8/16/2016	-0.30 / -1.09%	27.60	27.60	27.20	27.30	27.35	15.06	32,800
8/15/2016	-0.30 / -1.08%	27.90	27.90	27.50	27.60	27.75	15.23	17,552
8/12/2016	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.67	15.39	11,118
8/11/2016	-0.90 / -3.16%	28.30	28.40	27.60	27.60	27.92	15.23	22,205
8/10/2016	0.00 / 0.00%	28.00	28.50	27.80	28.50	27.96	15.72	36,813
8/9/2016	0.00 / 0.00%	28.40	28.90	27.60	28.50	28.65	15.72	71,215
8/8/2016	+0.90 / +3.26%	28.10	28.50	28.10	28.50	28.18	15.72	69,400
8/5/2016	-0.60 / -2.13%	28.00	28.00	27.60	27.60	27.96	15.23	5,212

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%