Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2007	-1.60 / -2.88%	55.00	55.00	54.00	54.00	54.00	3.76	2,500
9/7/2007	+0.10 / +0.18%	58.00	58.00	55.60	55.60	55.60	3.87	900
9/6/2007	+1.50 / +2.78%	53.50	55.50	53.50	55.50	55.50	3.86	3,200
9/5/2007	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.76	100
9/4/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	3.83	1,400
8/31/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	3.90	0
8/30/2007	+2.00 / +3.70%	56.00	56.00	56.00	56.00	56.00	3.90	1,000
8/29/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	3.76	900
8/28/2007	-2.00 / -3.57%	55.50	55.50	54.00	54.00	54.00	3.76	3,400
8/27/2007	+0.90 / +1.63%	55.10	56.00	55.10	56.00	56.00	3.90	800
8/24/2007	-1.40 / -2.48%	55.10	55.10	55.10	55.10	55.10	3.83	100
8/23/2007	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	3.93	1,000
8/22/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.97	0
8/21/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.97	5,000
8/17/2007	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	3.97	100
8/16/2007	-2.40 / -4.01%	57.50	57.50	57.10	57.50	57.50	4.00	700
8/15/2007	+3.90 / +6.96%	56.00	59.90	56.00	59.90	59.90	4.17	400
8/14/2007	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	3.90	1,500
8/13/2007	-2.20 / -3.72%	57.00	57.00	57.00	57.00	57.00	3.97	300
8/10/2007	-0.80 / -1.33%	64.00	64.00	59.00	59.20	59.20	4.12	3,100
8/9/2007	+4.00 / +7.14%	56.00	60.00	56.00	60.00	60.00	4.18	28,700
8/8/2007	+0.30 / +0.54%	56.00	56.00	56.00	56.00	56.00	3.90	500
8/7/2007	-0.30 / -0.54%	55.70	55.70	55.70	55.70	55.70	3.88	200
8/6/2007	-2.00 / -3.45%	54.00	58.00	54.00	56.00	56.00	3.90	1,000
8/3/2007	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	4.04	500
8/2/2007	-0.50 / -0.85%	58.00	58.50	57.80	58.00	58.00	4.04	10,200
8/1/2007	+1.50 / +2.63%	56.50	60.00	56.50	58.50	58.50	4.07	7,800
7/31/2007	-0.10 / -0.18%	56.00	57.00	56.00	57.00	57.00	3.97	13,200
7/30/2007	+0.10 / +0.18%	55.90	57.10	53.00	57.10	57.10	3.97	3,500
7/27/2007	-1.00 / -1.72%	56.70	58.50	56.00	57.00	57.00	3.97	800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BMP	99,800	143.80	-1.44%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%