Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	-0.60 / -2.10%	28.50	28.70	27.90	28.00	28.22	25.42	380,300
8/5/2022	+0.10 / +0.35%	31.00	31.00	28.20	28.60	28.46	25.97	221,100
8/4/2022	+0.30 / +1.06%	28.20	29.10	28.20	28.50	28.63	25.87	329,100
8/3/2022	+0.20 / +0.71%	28.10	28.30	27.70	28.20	28.01	25.60	227,800
8/2/2022	+0.30 / +1.08%	27.70	29.00	27.60	28.00	28.37	25.42	460,900
8/1/2022	+1.00 / +3.75%	26.70	27.90	26.50	27.70	27.36	25.15	439,700
7/29/2022	-0.90 / -3.26%	27.50	27.80	26.70	26.70	27.18	24.24	241,300
7/28/2022	+1.70 / +6.56%	25.90	27.90	25.90	27.60	27.17	25.06	687,800
7/27/2022	+1.20 / +4.86%	24.70	25.90	24.70	25.90	25.28	23.51	235,800
7/26/2022	+0.20 / +0.82%	24.50	25.40	24.50	24.70	24.93	22.42	366,000
7/25/2022	-0.10 / -0.41%	24.60	25.00	24.50	24.50	24.63	22.24	106,200
7/22/2022	-0.70 / -2.77%	25.30	25.70	24.60	24.60	25.15	22.33	174,200
7/21/2022	-0.50 / -1.94%	25.90	25.90	25.20	25.30	25.51	22.97	161,100
7/20/2022	0.00 / 0.00%	25.80	26.20	25.70	25.80	25.92	23.42	268,700
7/19/2022	-0.10 / -0.39%	25.90	26.10	25.20	25.80	25.67	23.42	189,000
7/18/2022	+0.90 / +3.60%	25.00	26.50	24.80	25.90	25.97	23.51	340,300
7/15/2022	+0.70 / +2.88%	24.40	25.50	24.30	25.00	24.96	22.70	314,800
7/14/2022	-0.20 / -0.82%	24.50	24.70	24.00	24.30	24.24	22.06	117,000
7/13/2022	+0.70 / +2.94%	23.80	25.00	23.80	24.50	24.48	22.24	229,200
7/12/2022	+0.60 / +2.59%	21.00	23.90	21.00	23.80	23.60	21.61	201,400
7/11/2022	+0.30 / +1.31%	22.90	23.60	22.80	23.20	23.22	21.06	200,000
7/8/2022	+0.80 / +3.62%	22.60	23.40	22.30	22.90	22.93	20.79	301,600
7/7/2022	+0.20 / +0.91%	22.00	22.30	21.80	22.10	22.11	20.06	120,200
7/6/2022	-1.00 / -4.37%	22.20	22.70	21.90	21.90	22.19	19.88	204,200
7/5/2022	-0.90 / -3.78%	23.80	23.80	22.50	22.90	23.03	20.79	156,600
7/4/2022	-0.20 / -0.83%	25.00	25.00	23.20	23.80	23.78	21.61	79,600
7/1/2022	-0.20 / -0.83%	24.20	24.20	21.80	24.00	22.68	21.79	395,800
6/30/2022	-0.70 / -2.81%	24.70	24.80	24.20	24.20	24.49	21.97	124,200
6/29/2022	-0.10 / -0.40%	24.80	25.20	24.50	24.90	24.79	22.61	184,700
6/28/2022	+0.70 / +2.88%	24.90	25.60	24.40	25.00	25.09	22.70	225,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%